Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Japanese Yen to US Dollar (FOREX: JPY-USD )

0.0064 USD UNCHANGED
Streaming Realtime Price Updated: 9:17 PM EDT, Jun 2, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2018 0.0088 0.0088 0.0088 0.0088 415 -0.00(-0.09%)
Sep 28, 2018 0.0088 0.0088 0.0088 0.0088 5,073 -0.00(-0.26%)
Sep 27, 2018 0.0088 0.0088 0.0088 0.0088 252 -0.00(-0.56%)
Sep 26, 2018 0.0089 0.0089 0.0089 0.0089 489 +0.00(+0.20%)
Sep 25, 2018 0.0088 0.0089 0.0088 0.0089 352 -0.00(-0.16%)
Sep 24, 2018 0.0089 0.0089 0.0089 0.0089 340 -0.00(-0.25%)
Sep 23, 2018 0.0089 0.0089 0.0089 0.0089 407 +0.00(+0.03%)
Sep 21, 2018 0.0089 0.0089 0.0089 0.0089 4,696 -0.00(-0.09%)
Sep 20, 2018 0.0089 0.0089 0.0089 0.0089 286 -0.00(-0.15%)
Sep 19, 2018 0.0089 0.0089 0.0089 0.0089 655 +0.00(+0.04%)
Sep 18, 2018 0.0089 0.0089 0.0089 0.0089 276 -0.00(-0.57%)
Sep 17, 2018 0.0089 0.0090 0.0089 0.0090 349 +0.00(+0.26%)
Sep 16, 2018 0.0089 0.0089 0.0089 0.0089 269 +0.00(+0.06%)
Sep 14, 2018 0.0089 0.0089 0.0089 0.0089 5,044 -0.00(-0.06%)
Sep 13, 2018 0.0089 0.0089 0.0089 0.0089 512 -0.00(-0.68%)
Sep 12, 2018 0.0090 0.0090 0.0090 0.0090 363 +0.00(+0.35%)
Sep 11, 2018 0.0090 0.0090 0.0090 0.0090 386 -0.00(-0.44%)
Sep 10, 2018 0.0090 0.0090 0.0090 0.0090 337 -0.00(-0.18%)
Sep 09, 2018 0.0090 0.0090 0.0090 0.0090 296 +0.00(+0.11%)
Sep 07, 2018 0.0090 0.0091 0.0090 0.0090 5,427 -0.00(-0.35%)
Sep 06, 2018 0.0090 0.0090 0.0090 0.0090 270 +0.00(+0.75%)
Sep 05, 2018 0.0090 0.0090 0.0090 0.0090 372 -0.00(-0.01%)
Sep 04, 2018 0.0090 0.0090 0.0090 0.0090 570 -0.00(-0.34%)
Sep 03, 2018 0.0090 0.0090 0.0090 0.0090 342 +0.00(+0.06%)
Sep 02, 2018 0.0090 0.0090 0.0090 0.0090 436 -0.00(-0.04%)
Aug 31, 2018 0.0090 0.0090 0.0090 0.0090 5,304 -0.00(-0.07%)
Aug 30, 2018 0.0090 0.0090 0.0090 0.0090 471 +0.00(+0.64%)
Aug 29, 2018 0.0089 0.0090 0.0089 0.0089 432 -0.00(-0.49%)
Aug 28, 2018 0.0090 0.0090 0.0090 0.0090 410 -0.00(-0.04%)
Aug 27, 2018 0.0090 0.0090 0.0090 0.0090 510 +0.00(+0.11%)
Aug 26, 2018 0.0090 0.0090 0.0090 0.0090 297 -0.00(-0.01%)
Aug 24, 2018 0.0090 0.0090 0.0090 0.0090 4,808 +0.00(+0.09%)
Aug 23, 2018 0.0090 0.0090 0.0090 0.0090 516 -0.00(-0.72%)
Aug 22, 2018 0.0090 0.0090 0.0090 0.0090 249 -0.00(-0.43%)
Aug 21, 2018 0.0091 0.0091 0.0091 0.0091 371 -0.00(-0.12%)
Aug 20, 2018 0.0091 0.0091 0.0091 0.0091 369 +0.00(+0.53%)
Aug 19, 2018 0.0090 0.0090 0.0090 0.0090 321 +0.00(+0.00%)
Aug 17, 2018 0.0090 0.0091 0.0090 0.0090 4,811 +0.00(+0.39%)
Aug 16, 2018 0.0090 0.0090 0.0090 0.0090 460 -0.00(-0.29%)
Aug 15, 2018 0.0090 0.0090 0.0090 0.0090 287 +0.00(+0.51%)
Aug 14, 2018 0.0090 0.0090 0.0090 0.0090 450 -0.00(-0.48%)
Aug 13, 2018 0.0090 0.0090 0.0090 0.0090 500 -0.00(-0.04%)
Aug 12, 2018 0.0091 0.0091 0.0090 0.0090 511 +0.00(+0.27%)
Aug 10, 2018 0.0090 0.0090 0.0090 0.0090 5,933 +0.00(+0.21%)
Aug 09, 2018 0.0090 0.0090 0.0090 0.0090 535 -0.00(-0.22%)
Aug 08, 2018 0.0090 0.0090 0.0090 0.0090 402 +0.00(+0.40%)
Aug 07, 2018 0.0090 0.0090 0.0090 0.0090 235 +0.00(+0.00%)
Aug 06, 2018 0.0090 0.0090 0.0090 0.0090 330 -0.00(-0.09%)
Aug 05, 2018 0.0090 0.0090 0.0090 0.0090 269 +0.00(+0.01%)
Aug 03, 2018 0.0090 0.0090 0.0089 0.0090 4,924 +0.00(+0.33%)
Aug 02, 2018 0.0090 0.0090 0.0090 0.0090 310 -0.00(-0.01%)
Aug 01, 2018 0.0089 0.0090 0.0089 0.0090 285 +0.00(+0.11%)
Jul 31, 2018 0.0089 0.0089 0.0089 0.0089 515 -0.00(-0.64%)
Jul 30, 2018 0.0090 0.0090 0.0090 0.0090 335 -0.00(-0.01%)
Jul 27, 2018 0.0090 0.0090 0.0090 0 -0.89(-99.00%)
Jul 26, 2018 0.8995 0.8990 0.8993 0 -0.00(-0.26%)
Jul 25, 2018 0.9021 0.9021 0.9016 0 +0.00(+0.30%)
Jul 24, 2018 0.8992 0.8988 0.8989 0 +0.00(+0.12%)
Jul 23, 2018 0.8983 0.8977 0.8978 0 +0.00(+0.03%)
Jul 20, 2018 0.8975 0.8975 0.8975 0 +0.01(+0.93%)
Jul 19, 2018 0.8894 0.8890 0.8892 0 +0.00(+0.36%)
Jul 18, 2018 0.8862 0.8859 0.8860 0 +0.00(+0.06%)
Jul 17, 2018 0.8859 0.8853 0.8855 0 -0.01(-0.56%)
Jul 16, 2018 0.8909 0.8904 0.8905 0 +0.00(+0.07%)
Jul 13, 2018 0.8899 0.8899 0.8899 0 +0.00(+0.21%)
Jul 12, 2018 0.8887 0.8876 0.8880 0 -0.01(-0.59%)
Jul 11, 2018 0.8936 0.8930 0.8933 0 -0.01(-1.00%)
Jul 10, 2018 0.9026 0.9007 0.9023 0 +0.00(+0.04%)
Jul 09, 2018 0.9021 0.9017 0.9019 0 -0.00(-0.36%)
Jul 06, 2018 0.9052 0.9052 0.9052 0 +0.00(+0.18%)
Jul 05, 2018 0.9035 0.9034 0.9036 0 -0.00(-0.18%)
Jul 04, 2018 0.9054 0.9054 0.9052 0 +0.00(+0.03%)
Jul 03, 2018 0.9052 0.9043 0.9049 0 +0.00(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.