Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

6.255 -0.015 (-0.24%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 3.872 3.888 3.860 3.860 97,076 -0.03(-0.86%)
Sep 29, 2010 3.872 3.894 3.872 3.894 57,958 +0.02(+0.58%)
Sep 28, 2010 3.883 3.888 3.872 3.872 26,061 -0.02(-0.58%)
Sep 27, 2010 3.866 3.894 3.860 3.894 66,510 +0.02(+0.43%)
Sep 24, 2010 3.905 3.905 3.855 3.877 41,252 +0.01(+0.29%)
Sep 23, 2010 3.849 3.882 3.849 3.866 10,440 +0.00(+0.00%)
Sep 22, 2010 3.832 3.866 3.832 3.866 59,271 +0.02(+0.58%)
Sep 21, 2010 3.827 3.872 3.827 3.844 73,853 +0.00(+0.00%)
Sep 20, 2010 3.821 3.844 3.821 3.844 82,196 +0.00(+0.00%)
Sep 17, 2010 3.844 3.844 3.804 3.844 74,574 +0.00(+0.00%)
Sep 15, 2010 3.922 3.922 3.844 3.844 79,548 -0.09(-2.28%)
Sep 14, 2010 3.939 3.945 3.917 3.933 28,675 -0.01(-0.28%)
Sep 13, 2010 3.900 3.945 3.900 3.945 22,648 +0.04(+1.15%)
Sep 10, 2010 3.894 3.939 3.894 3.900 61,964 +0.01(+0.14%)
Sep 09, 2010 3.888 3.911 3.877 3.894 102,848 +0.01(+0.14%)
Sep 08, 2010 3.905 3.939 3.888 3.889 50,844 -0.04(-1.00%)
Sep 07, 2010 3.905 3.933 3.878 3.928 56,027 +0.03(+0.86%)
Sep 03, 2010 3.945 3.956 3.888 3.894 57,947 -0.05(-1.28%)
Sep 02, 2010 3.945 3.967 3.939 3.945 77,979 -0.02(-0.42%)
Sep 01, 2010 3.950 3.967 3.939 3.961 35,852 -0.01(-0.28%)
Aug 31, 2010 3.922 3.973 3.922 3.973 61,152 +0.03(+0.85%)
Aug 30, 2010 3.911 3.945 3.911 3.939 30,189 +0.01(+0.14%)
Aug 27, 2010 3.933 3.945 3.888 3.933 51,711 +0.04(+1.15%)
Aug 26, 2010 3.860 3.905 3.860 3.888 59,948 +0.02(+0.43%)
Aug 25, 2010 3.855 3.888 3.855 3.872 92,707 +0.03(+0.91%)
Aug 24, 2010 3.849 3.849 3.837 3.837 23,490 -0.00(-0.03%)
Aug 23, 2010 3.810 3.866 3.810 3.838 81,772 +0.01(+0.29%)
Aug 20, 2010 3.849 3.849 3.810 3.827 37,583 +0.01(+0.15%)
Aug 19, 2010 3.860 3.872 3.821 3.821 75,475 -0.02(-0.58%)
Aug 18, 2010 3.883 3.905 3.844 3.844 84,551 -0.07(-1.72%)
Aug 17, 2010 3.860 3.911 3.860 3.911 86,566 +0.03(+0.87%)
Aug 16, 2010 3.788 3.883 3.782 3.877 96,494 +0.05(+1.32%)
Aug 13, 2010 3.827 3.846 3.804 3.827 59,696 -0.01(-0.15%)
Aug 12, 2010 3.782 3.832 3.782 3.832 35,743 +0.04(+1.18%)
Aug 11, 2010 3.788 3.799 3.782 3.788 20,149 +0.00(+0.00%)
Aug 10, 2010 3.810 3.827 3.782 3.788 46,071 -0.01(-0.30%)
Aug 09, 2010 3.810 3.832 3.799 3.799 53,690 -0.01(-0.15%)
Aug 06, 2010 3.804 3.855 3.799 3.804 60,874 -0.02(-0.59%)
Aug 05, 2010 3.810 3.877 3.810 3.827 94,208 +0.02(+0.44%)
Aug 04, 2010 3.776 3.810 3.776 3.810 43,596 +0.04(+1.19%)
Aug 03, 2010 3.776 3.804 3.760 3.765 75,364 -0.02(-0.44%)
Aug 02, 2010 3.804 3.810 3.782 3.782 37,742 +0.00(+0.00%)
Jul 30, 2010 3.782 3.793 3.754 3.782 33,742 +0.01(+0.15%)
Jul 29, 2010 3.737 3.776 3.737 3.776 22,744 +0.03(+0.90%)
Jul 28, 2010 3.748 3.765 3.743 3.743 37,256 -0.01(-0.30%)
Jul 27, 2010 3.776 3.776 3.748 3.754 55,106 -0.02(-0.59%)
Jul 26, 2010 3.782 3.827 3.737 3.776 51,882 +0.01(+0.30%)
Jul 23, 2010 3.748 3.776 3.748 3.765 8,745 +0.02(+0.45%)
Jul 22, 2010 3.793 3.793 3.748 3.748 57,212 -0.03(-0.89%)
Jul 21, 2010 3.754 3.782 3.743 3.782 67,556 +0.03(+0.75%)
Jul 20, 2010 3.698 3.760 3.698 3.754 37,333 +0.02(+0.45%)
Jul 19, 2010 3.676 3.737 3.676 3.737 99,700 +0.04(+1.21%)
Jul 16, 2010 3.692 3.698 3.676 3.692 17,212 +0.02(+0.61%)
Jul 15, 2010 3.687 3.692 3.670 3.670 24,363 +0.00(+0.00%)
Jul 14, 2010 3.681 3.692 3.670 3.670 16,733 +0.00(+0.00%)
Jul 13, 2010 3.715 3.715 3.670 3.670 56,632 -0.01(-0.30%)
Jul 12, 2010 3.670 3.698 3.659 3.681 48,839 -0.01(-0.15%)
Jul 09, 2010 3.687 3.687 3.659 3.687 49,071 +0.01(+0.30%)
Jul 08, 2010 3.653 3.676 3.653 3.676 49,236 +0.02(+0.46%)
Jul 07, 2010 3.653 3.676 3.653 3.659 23,091 +0.00(+0.00%)
Jul 06, 2010 3.653 3.678 3.653 3.659 20,729 +0.02(+0.46%)
Jul 02, 2010 3.642 3.698 3.642 3.642 36,251 -0.01(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.