Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

6.710 +0.020 (+0.30%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 3.537 3.543 3.504 3.504 52,249 -0.03(-0.78%)
Sep 29, 2011 3.510 3.532 3.499 3.532 58,544 +0.03(+0.95%)
Sep 28, 2011 3.504 3.521 3.471 3.499 67,941 -0.01(-0.32%)
Sep 27, 2011 3.499 3.521 3.488 3.510 45,184 +0.01(+0.41%)
Sep 26, 2011 3.504 3.521 3.488 3.495 27,734 -0.01(-0.25%)
Sep 23, 2011 3.515 3.532 3.488 3.504 67,587 +0.01(+0.16%)
Sep 22, 2011 3.526 3.543 3.493 3.499 74,989 -0.04(-1.10%)
Sep 21, 2011 3.499 3.543 3.499 3.537 56,360 +0.03(+0.79%)
Sep 20, 2011 3.482 3.521 3.482 3.510 48,031 +0.03(+0.79%)
Sep 19, 2011 3.482 3.510 3.482 3.482 33,255 +0.00(+0.00%)
Sep 16, 2011 3.460 3.482 3.460 3.482 10,088 +0.01(+0.32%)
Sep 15, 2011 3.477 3.493 3.454 3.471 32,397 -0.01(-0.33%)
Sep 14, 2011 3.510 3.510 3.477 3.483 23,585 -0.02(-0.46%)
Sep 13, 2011 3.526 3.526 3.482 3.499 21,813 -0.03(-0.78%)
Sep 12, 2011 3.493 3.532 3.493 3.526 21,304 +0.02(+0.47%)
Sep 09, 2011 3.504 3.521 3.504 3.510 29,389 -0.01(-0.31%)
Sep 08, 2011 3.482 3.526 3.482 3.521 15,236 +0.02(+0.47%)
Sep 07, 2011 3.504 3.521 3.493 3.504 34,411 +0.01(+0.40%)
Sep 06, 2011 3.443 3.504 3.443 3.490 41,011 -0.00(-0.08%)
Sep 02, 2011 3.504 3.510 3.482 3.493 36,710 -0.03(-0.79%)
Sep 01, 2011 3.499 3.526 3.493 3.521 54,716 +0.00(+0.00%)
Aug 31, 2011 3.515 3.526 3.493 3.521 48,560 +0.02(+0.63%)
Aug 30, 2011 3.499 3.504 3.477 3.499 24,564 +0.01(+0.32%)
Aug 29, 2011 3.471 3.504 3.466 3.488 57,176 +0.02(+0.64%)
Aug 26, 2011 3.460 3.488 3.460 3.466 9,526 +0.00(+0.00%)
Aug 25, 2011 3.460 3.482 3.449 3.466 41,214 +0.01(+0.32%)
Aug 24, 2011 3.443 3.493 3.438 3.454 44,584 -0.01(-0.16%)
Aug 23, 2011 3.438 3.466 3.421 3.460 51,112 +0.04(+1.13%)
Aug 22, 2011 3.438 3.438 3.416 3.421 2,048 +0.00(+0.00%)
Aug 19, 2011 3.421 3.443 3.416 3.421 25,661 -0.01(-0.32%)
Aug 18, 2011 3.410 3.454 3.388 3.432 54,727 -0.06(-1.59%)
Aug 17, 2011 3.432 3.488 3.432 3.488 39,781 +0.05(+1.45%)
Aug 16, 2011 3.399 3.471 3.399 3.438 37,529 +0.02(+0.65%)
Aug 15, 2011 3.399 3.427 3.388 3.416 100,088 +0.02(+0.65%)
Aug 12, 2011 3.399 3.421 3.388 3.394 40,486 -0.01(-0.16%)
Aug 11, 2011 3.371 3.405 3.349 3.399 86,268 -0.01(-0.16%)
Aug 10, 2011 3.338 3.443 3.338 3.405 134,240 +0.07(+1.99%)
Aug 09, 2011 3.327 3.410 3.266 3.338 125,157 +0.05(+1.52%)
Aug 08, 2011 3.327 3.333 3.233 3.288 211,955 -0.11(-3.26%)
Aug 05, 2011 3.410 3.432 3.333 3.399 125,936 -0.03(-0.97%)
Aug 04, 2011 3.471 3.515 3.421 3.432 125,293 -0.07(-2.05%)
Aug 03, 2011 3.493 3.532 3.482 3.504 45,410 +0.03(+0.96%)
Aug 02, 2011 3.477 3.499 3.460 3.471 53,986 -0.01(-0.16%)
Aug 01, 2011 3.471 3.498 3.449 3.477 78,705 +0.06(+1.62%)
Jul 29, 2011 3.438 3.460 3.421 3.421 79,843 -0.02(-0.64%)
Jul 28, 2011 3.460 3.471 3.432 3.443 57,003 -0.01(-0.32%)
Jul 27, 2011 3.504 3.504 3.449 3.454 49,864 -0.06(-1.73%)
Jul 26, 2011 3.543 3.549 3.493 3.515 74,769 -0.02(-0.47%)
Jul 25, 2011 3.515 3.543 3.515 3.532 29,369 -0.01(-0.31%)
Jul 22, 2011 3.537 3.543 3.533 3.543 16,654 +0.01(+0.31%)
Jul 21, 2011 3.526 3.537 3.521 3.532 33,036 +0.01(+0.31%)
Jul 20, 2011 3.504 3.521 3.499 3.521 18,856 +0.02(+0.63%)
Jul 19, 2011 3.504 3.505 3.482 3.499 25,021 -0.01(-0.32%)
Jul 18, 2011 3.510 3.515 3.493 3.510 82,025 +0.00(+0.00%)
Jul 15, 2011 3.532 3.532 3.510 3.510 114,978 -0.02(-0.63%)
Jul 14, 2011 3.532 3.537 3.532 3.532 62,751 +0.00(+0.00%)
Jul 13, 2011 3.526 3.543 3.526 3.532 30,101 -0.01(-0.31%)
Jul 12, 2011 3.526 3.543 3.504 3.543 78,280 +0.04(+1.11%)
Jul 11, 2011 3.537 3.537 3.499 3.504 111,116 -0.04(-1.09%)
Jul 08, 2011 3.510 3.543 3.504 3.543 66,747 +0.04(+1.11%)
Jul 07, 2011 3.526 3.543 3.493 3.504 137,020 +0.01(+0.16%)
Jul 06, 2011 3.499 3.515 3.493 3.499 52,539 -0.01(-0.16%)
Jul 05, 2011 3.504 3.515 3.493 3.504 67,346 +0.01(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.