Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

6.270 -0.011 (-0.17%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 4.258 4.258 4.202 4.208 171,714 -0.01(-0.13%)
Sep 27, 2012 4.219 4.242 4.197 4.214 140,140 +0.01(+0.27%)
Sep 26, 2012 4.253 4.275 4.202 4.202 244,775 -0.03(-0.66%)
Sep 25, 2012 4.236 4.264 4.225 4.230 188,378 -0.01(-0.26%)
Sep 24, 2012 4.242 4.242 4.219 4.242 247,640 +0.01(+0.26%)
Sep 21, 2012 4.247 4.284 4.214 4.230 224,678 -0.01(-0.13%)
Sep 20, 2012 4.208 4.247 4.208 4.236 248,459 +0.02(+0.53%)
Sep 19, 2012 4.191 4.239 4.174 4.214 141,736 +0.03(+0.67%)
Sep 18, 2012 4.152 4.186 4.135 4.186 302,601 +0.04(+0.95%)
Sep 17, 2012 4.129 4.157 4.113 4.146 206,579 +0.00(+0.00%)
Sep 14, 2012 4.146 4.163 4.118 4.146 298,471 -0.02(-0.54%)
Sep 13, 2012 4.096 4.169 4.096 4.169 236,583 +0.05(+1.22%)
Sep 12, 2012 4.124 4.124 4.090 4.118 216,984 +0.00(+0.00%)
Sep 11, 2012 4.085 4.118 4.079 4.118 227,530 +0.04(+0.96%)
Sep 10, 2012 4.051 4.088 4.051 4.079 196,133 +0.03(+0.83%)
Sep 07, 2012 4.034 4.073 4.029 4.045 162,205 -0.01(-0.28%)
Sep 06, 2012 4.023 4.079 4.001 4.057 326,586 +0.03(+0.84%)
Sep 05, 2012 4.034 4.040 4.012 4.023 318,294 -0.01(-0.28%)
Sep 04, 2012 4.023 4.051 4.020 4.034 156,852 +0.02(+0.42%)
Aug 31, 2012 4.062 4.068 4.012 4.017 202,518 -0.01(-0.14%)
Aug 30, 2012 4.034 4.051 4.012 4.023 242,361 -0.01(-0.14%)
Aug 29, 2012 4.101 4.107 4.017 4.029 469,589 +0.01(+0.28%)
Aug 27, 2012 4.079 4.090 4.012 4.017 216,691 -0.04(-1.10%)
Aug 24, 2012 4.090 4.124 4.062 4.062 41,525 -0.02(-0.41%)
Aug 23, 2012 4.045 4.124 4.045 4.079 70,832 +0.00(+0.00%)
Aug 22, 2012 4.129 4.141 4.023 4.079 108,591 -0.03(-0.68%)
Aug 21, 2012 4.169 4.169 4.090 4.107 65,380 -0.06(-1.48%)
Aug 20, 2012 4.146 4.180 4.129 4.169 65,032 -0.01(-0.13%)
Aug 17, 2012 4.146 4.180 4.129 4.174 60,082 +0.03(+0.81%)
Aug 16, 2012 4.101 4.146 4.101 4.141 46,146 +0.06(+1.37%)
Aug 15, 2012 4.101 4.129 4.073 4.085 85,995 -0.02(-0.41%)
Aug 14, 2012 4.096 4.135 4.073 4.101 130,115 +0.02(+0.55%)
Aug 13, 2012 4.152 4.152 4.079 4.079 35,194 -0.08(-2.02%)
Aug 10, 2012 4.180 4.214 4.130 4.163 77,498 +0.01(+0.13%)
Aug 09, 2012 4.180 4.197 4.135 4.157 84,997 +0.00(+0.00%)
Aug 08, 2012 4.107 4.163 4.107 4.157 41,236 +0.03(+0.82%)
Aug 07, 2012 4.180 4.230 4.085 4.124 101,833 -0.08(-1.87%)
Aug 06, 2012 4.174 4.258 4.174 4.202 83,213 +0.00(+0.00%)
Aug 03, 2012 4.214 4.214 4.180 4.202 29,599 +0.03(+0.81%)
Aug 02, 2012 4.197 4.225 4.168 4.169 47,172 +0.00(+0.00%)
Aug 01, 2012 4.219 4.225 4.169 4.169 34,395 -0.03(-0.67%)
Jul 31, 2012 4.230 4.242 4.113 4.197 104,751 -0.01(-0.13%)
Jul 30, 2012 4.141 4.202 4.141 4.202 46,499 +0.04(+0.94%)
Jul 27, 2012 4.174 4.230 4.135 4.163 133,214 -0.02(-0.54%)
Jul 26, 2012 4.186 4.197 4.163 4.186 99,566 +0.02(+0.54%)
Jul 25, 2012 4.135 4.174 4.129 4.163 137,954 +0.04(+1.09%)
Jul 24, 2012 4.135 4.135 4.113 4.118 68,465 -0.02(-0.41%)
Jul 23, 2012 4.141 4.141 4.126 4.135 61,557 -0.02(-0.40%)
Jul 20, 2012 4.113 4.157 4.107 4.152 50,084 +0.04(+0.95%)
Jul 19, 2012 4.101 4.124 4.101 4.113 49,695 -0.01(-0.14%)
Jul 18, 2012 4.096 4.124 4.096 4.118 75,321 +0.03(+0.82%)
Jul 17, 2012 4.113 4.118 4.079 4.085 87,583 -0.03(-0.82%)
Jul 16, 2012 4.107 4.118 4.079 4.118 93,314 +0.02(+0.55%)
Jul 13, 2012 4.085 4.107 4.085 4.096 45,051 +0.01(+0.14%)
Jul 12, 2012 4.079 4.096 4.062 4.090 90,862 +0.00(+0.00%)
Jul 11, 2012 4.085 4.096 4.073 4.090 122,082 +0.02(+0.41%)
Jul 10, 2012 4.068 4.085 4.062 4.073 77,787 +0.01(+0.28%)
Jul 09, 2012 4.062 4.068 4.040 4.062 76,563 +0.01(+0.28%)
Jul 06, 2012 4.079 4.090 4.045 4.051 94,594 -0.01(-0.28%)
Jul 05, 2012 4.113 4.118 4.062 4.062 42,033 -0.03(-0.68%)
Jul 03, 2012 4.096 4.118 4.061 4.090 36,663 +0.02(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.