Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

6.710 +0.020 (+0.30%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 4.039 4.051 4.027 4.027 121,176 -0.01(-0.15%)
Sep 29, 2014 4.003 4.033 4.003 4.033 60,900 +0.02(+0.44%)
Sep 26, 2014 4.027 4.027 3.997 4.015 45,867 -0.01(-0.29%)
Sep 25, 2014 4.003 4.027 4.003 4.027 77,138 +0.02(+0.44%)
Sep 24, 2014 4.021 4.021 3.997 4.009 49,031 -0.02(-0.44%)
Sep 23, 2014 4.027 4.033 4.015 4.027 115,283 -0.01(-0.15%)
Sep 22, 2014 3.979 4.043 3.973 4.033 257,655 +0.05(+1.19%)
Sep 19, 2014 3.985 3.996 3.973 3.985 94,290 +0.01(+0.30%)
Sep 18, 2014 3.973 3.985 3.968 3.973 137,903 -0.02(-0.45%)
Sep 17, 2014 3.997 4.003 3.979 3.991 159,578 -0.01(-0.30%)
Sep 16, 2014 3.938 4.003 3.938 4.003 162,169 +0.05(+1.35%)
Sep 15, 2014 3.956 3.985 3.938 3.950 215,320 -0.02(-0.60%)
Sep 12, 2014 3.985 3.985 3.962 3.973 197,632 -0.02(-0.59%)
Sep 11, 2014 3.997 4.009 3.985 3.997 135,295 +0.00(+0.04%)
Sep 10, 2014 4.007 4.013 3.972 3.995 271,352 +0.00(+0.00%)
Sep 09, 2014 4.007 4.007 3.985 3.995 131,838 +0.00(+0.00%)
Sep 08, 2014 4.019 4.031 3.995 3.995 326,976 -0.04(-0.88%)
Sep 05, 2014 4.037 4.048 4.025 4.031 188,433 -0.02(-0.44%)
Sep 04, 2014 4.049 4.054 4.031 4.049 156,814 +0.00(+0.00%)
Sep 03, 2014 4.049 4.054 4.037 4.049 172,147 -0.01(-0.29%)
Sep 02, 2014 4.072 4.078 4.049 4.060 161,779 -0.02(-0.58%)
Aug 29, 2014 4.084 4.084 4.084 4.084 190,456 +0.01(+0.29%)
Aug 28, 2014 4.078 4.078 4.049 4.072 164,754 +0.01(+0.29%)
Aug 27, 2014 4.072 4.078 4.043 4.060 318,567 -0.01(-0.29%)
Aug 26, 2014 4.037 4.078 4.037 4.072 197,493 +0.02(+0.44%)
Aug 25, 2014 4.054 4.060 4.037 4.054 176,666 -0.01(-0.15%)
Aug 22, 2014 4.084 4.096 4.031 4.060 192,191 -0.04(-0.86%)
Aug 21, 2014 4.108 4.113 4.072 4.096 138,211 -0.01(-0.14%)
Aug 20, 2014 4.102 4.108 4.090 4.101 70,031 -0.01(-0.15%)
Aug 19, 2014 4.096 4.108 4.078 4.108 114,336 +0.02(+0.43%)
Aug 18, 2014 4.078 4.090 4.072 4.090 63,428 +0.01(+0.29%)
Aug 15, 2014 4.066 4.096 4.066 4.078 101,499 +0.01(+0.29%)
Aug 14, 2014 4.060 4.072 4.060 4.066 140,980 -0.01(-0.14%)
Aug 13, 2014 4.078 4.084 4.066 4.072 51,002 -0.00(-0.07%)
Aug 12, 2014 4.084 4.084 4.060 4.075 51,723 -0.00(-0.07%)
Aug 11, 2014 4.078 4.084 4.071 4.078 43,806 +0.02(+0.44%)
Aug 08, 2014 4.060 4.078 4.060 4.060 72,542 +0.01(+0.29%)
Aug 07, 2014 4.043 4.066 4.037 4.049 180,953 -0.02(-0.38%)
Aug 06, 2014 4.011 4.076 4.011 4.064 116,827 +0.05(+1.17%)
Aug 05, 2014 4.034 4.046 4.017 4.017 83,422 -0.05(-1.16%)
Aug 04, 2014 4.070 4.076 4.052 4.064 58,277 -0.02(-0.57%)
Aug 01, 2014 4.076 4.105 4.059 4.087 142,946 +0.03(+0.72%)
Jul 31, 2014 4.064 4.105 4.023 4.058 233,161 -0.04(-1.00%)
Jul 30, 2014 4.111 4.123 4.087 4.099 133,325 -0.01(-0.14%)
Jul 29, 2014 4.128 4.134 4.111 4.105 93,854 -0.01(-0.14%)
Jul 28, 2014 4.111 4.123 4.105 4.111 193,612 +0.03(+0.66%)
Jul 25, 2014 4.111 4.128 4.082 4.084 80,999 -0.01(-0.23%)
Jul 24, 2014 4.087 4.093 4.081 4.093 94,257 +0.01(+0.29%)
Jul 23, 2014 4.081 4.105 4.081 4.081 201,324 -0.01(-0.29%)
Jul 22, 2014 4.099 4.111 4.081 4.093 162,093 -0.01(-0.14%)
Jul 21, 2014 4.070 4.105 4.070 4.099 115,551 +0.03(+0.72%)
Jul 18, 2014 4.052 4.085 4.052 4.070 159,336 +0.02(+0.60%)
Jul 17, 2014 4.046 4.058 4.034 4.046 61,526 +0.02(+0.42%)
Jul 16, 2014 4.011 4.034 3.999 4.029 144,969 +0.00(+0.00%)
Jul 15, 2014 4.029 4.046 4.029 4.029 146,803 -0.01(-0.29%)
Jul 14, 2014 4.052 4.076 4.040 4.040 126,584 -0.02(-0.43%)
Jul 11, 2014 4.046 4.081 4.040 4.058 128,504 +0.00(+0.00%)
Jul 10, 2014 4.046 4.070 4.040 4.058 124,298 +0.03(+0.64%)
Jul 09, 2014 4.050 4.050 4.015 4.032 90,605 -0.01(-0.14%)
Jul 08, 2014 4.050 4.056 4.020 4.038 138,869 +0.01(+0.14%)
Jul 07, 2014 3.985 4.061 3.985 4.032 176,067 +0.04(+0.88%)
Jul 03, 2014 4.026 3.997 3.997 3.997 143,745 -0.04(-0.87%)
Jul 02, 2014 4.073 4.073 4.032 4.032 181,916 -0.04(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.