Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

6.710 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 5.667 5.704 5.652 5.652 89,545 -0.02(-0.35%)
Sep 27, 2018 5.630 5.674 5.616 5.672 89,947 +0.01(+0.22%)
Sep 26, 2018 5.601 5.659 5.601 5.659 117,482 +0.05(+0.85%)
Sep 25, 2018 5.571 5.615 5.557 5.612 71,498 +0.04(+0.66%)
Sep 24, 2018 5.571 5.593 5.542 5.575 123,007 -0.01(-0.13%)
Sep 21, 2018 5.593 5.593 5.571 5.582 53,808 -0.02(-0.33%)
Sep 20, 2018 5.637 5.664 5.601 5.601 62,612 -0.04(-0.78%)
Sep 19, 2018 5.667 5.667 5.623 5.645 55,807 -0.02(-0.39%)
Sep 18, 2018 5.696 5.704 5.645 5.667 91,706 -0.04(-0.77%)
Sep 17, 2018 5.718 5.720 5.702 5.711 35,430 -0.02(-0.39%)
Sep 14, 2018 5.689 5.748 5.674 5.733 119,302 +0.03(+0.52%)
Sep 13, 2018 5.740 5.770 5.689 5.704 68,604 -0.01(-0.22%)
Sep 12, 2018 5.811 5.811 5.716 5.716 99,095 -0.12(-2.13%)
Sep 11, 2018 5.907 5.928 5.782 5.841 121,959 -0.04(-0.66%)
Sep 10, 2018 5.848 5.899 5.819 5.879 77,308 +0.05(+0.79%)
Sep 07, 2018 5.738 5.863 5.738 5.833 73,004 +0.10(+1.79%)
Sep 06, 2018 5.716 5.743 5.716 5.731 39,718 -0.01(-0.25%)
Sep 05, 2018 5.760 5.760 5.744 5.745 94,705 -0.07(-1.16%)
Sep 04, 2018 5.855 5.863 5.811 5.813 107,318 -0.05(-0.90%)
Aug 31, 2018 5.865 5.865 5.865 0 +0.08(+1.31%)
Aug 30, 2018 5.804 5.826 5.782 5.789 40,300 -0.01(-0.25%)
Aug 29, 2018 5.797 5.826 5.782 5.804 145,515 +0.06(+1.02%)
Aug 28, 2018 5.745 5.789 5.745 5.745 83,306 -0.01(-0.25%)
Aug 27, 2018 5.789 5.789 5.746 5.760 34,626 -0.01(-0.13%)
Aug 24, 2018 5.745 5.804 5.723 5.767 103,434 +0.04(+0.64%)
Aug 23, 2018 5.731 5.760 5.717 5.731 85,745 +0.01(+0.26%)
Aug 22, 2018 5.797 5.797 5.709 5.716 56,445 -0.04(-0.76%)
Aug 21, 2018 5.738 5.797 5.723 5.760 38,624 +0.01(+0.22%)
Aug 20, 2018 5.753 5.796 5.730 5.747 74,046 +0.00(+0.03%)
Aug 17, 2018 5.753 5.775 5.701 5.745 37,935 +0.05(+0.87%)
Aug 16, 2018 5.738 5.738 5.687 5.696 20,752 -0.04(-0.61%)
Aug 15, 2018 5.738 5.738 5.687 5.731 74,531 +0.00(+0.00%)
Aug 14, 2018 5.738 5.738 5.694 5.731 73,621 +0.01(+0.26%)
Aug 13, 2018 5.731 5.738 5.635 5.716 88,342 -0.01(-0.20%)
Aug 10, 2018 5.713 5.728 5.648 5.728 36,866 +0.08(+1.42%)
Aug 09, 2018 5.633 5.655 5.597 5.648 63,225 +0.05(+0.91%)
Aug 08, 2018 5.669 5.669 5.589 5.596 73,567 -0.05(-0.90%)
Aug 07, 2018 5.655 5.672 5.633 5.648 52,619 +0.00(+0.00%)
Aug 06, 2018 5.626 5.648 5.611 5.648 55,777 +0.05(+0.91%)
Aug 03, 2018 5.633 5.648 5.596 5.596 71,540 -0.04(-0.65%)
Aug 02, 2018 5.677 5.677 5.633 5.633 84,609 -0.04(-0.77%)
Aug 01, 2018 5.684 5.691 5.626 5.677 65,605 +0.04(+0.78%)
Jul 31, 2018 5.677 5.677 5.633 5.633 40,484 -0.05(-0.90%)
Jul 30, 2018 5.655 5.684 5.618 5.684 46,914 +0.07(+1.17%)
Jul 27, 2018 5.596 5.677 5.596 5.618 94,702 +0.02(+0.39%)
Jul 26, 2018 5.589 5.604 5.582 5.596 28,749 -0.02(-0.39%)
Jul 25, 2018 5.582 5.618 5.567 5.618 90,500 +0.04(+0.65%)
Jul 24, 2018 5.567 5.582 5.543 5.582 107,767 +0.03(+0.53%)
Jul 23, 2018 5.567 5.567 5.531 5.553 72,693 -0.01(-0.13%)
Jul 20, 2018 5.538 5.567 5.538 5.560 73,347 +0.02(+0.40%)
Jul 19, 2018 5.545 5.560 5.538 5.538 70,094 +0.02(+0.40%)
Jul 18, 2018 5.553 5.562 5.516 5.516 78,886 -0.04(-0.79%)
Jul 17, 2018 5.560 5.575 5.545 5.560 88,740 +0.02(+0.40%)
Jul 16, 2018 5.662 5.772 5.523 5.538 111,905 -0.03(-0.47%)
Jul 13, 2018 5.528 5.564 5.528 5.564 80,425 +0.04(+0.66%)
Jul 12, 2018 5.499 5.550 5.499 5.528 71,178 +0.02(+0.40%)
Jul 11, 2018 5.543 5.543 5.492 5.506 123,141 -0.01(-0.13%)
Jul 10, 2018 5.550 5.557 5.484 5.513 130,495 -0.01(-0.26%)
Jul 09, 2018 5.506 5.535 5.499 5.528 109,513 +0.02(+0.40%)
Jul 06, 2018 5.499 5.528 5.499 5.506 54,459 +0.01(+0.26%)
Jul 05, 2018 5.506 5.528 5.492 5.492 107,086 -0.04(-0.66%)
Jul 03, 2018 5.528 5.528 5.528 0 +0.01(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.