Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

6.710 +0.020 (+0.30%)
Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 6.750 6.810 6.742 6.810 88,870 +0.07(+1.02%)
Sep 29, 2021 6.836 6.845 6.699 6.742 166,329 -0.09(-1.38%)
Sep 28, 2021 6.888 6.888 6.810 6.836 73,879 -0.03(-0.37%)
Sep 27, 2021 6.930 6.939 6.853 6.862 166,633 -0.09(-1.23%)
Sep 24, 2021 6.982 6.982 6.930 6.948 11,945 +0.00(+0.00%)
Sep 23, 2021 6.969 6.969 6.939 6.948 54,281 -0.03(-0.37%)
Sep 22, 2021 6.956 6.982 6.956 6.973 24,699 +0.01(+0.12%)
Sep 21, 2021 6.939 6.973 6.939 6.965 36,734 +0.01(+0.12%)
Sep 20, 2021 6.905 6.973 6.905 6.956 104,986 -0.03(-0.37%)
Sep 17, 2021 6.982 6.999 6.956 6.982 14,181 +0.00(+0.00%)
Sep 16, 2021 7.008 7.042 6.982 6.982 52,367 -0.03(-0.49%)
Sep 15, 2021 6.982 7.042 6.982 7.016 44,282 +0.03(+0.49%)
Sep 14, 2021 6.982 6.999 6.965 6.982 32,993 +0.00(+0.00%)
Sep 13, 2021 6.965 6.990 6.948 6.982 55,366 +0.01(+0.14%)
Sep 10, 2021 7.007 7.007 6.981 6.972 31,211 -0.02(-0.24%)
Sep 09, 2021 7.169 7.169 6.964 6.989 60,923 +0.02(+0.24%)
Sep 08, 2021 7.007 7.024 6.947 6.972 136,201 -0.04(-0.61%)
Sep 07, 2021 7.092 7.177 7.007 7.015 61,759 -0.10(-1.44%)
Sep 03, 2021 7.117 7.152 7.117 7.117 28,093 -0.02(-0.24%)
Sep 02, 2021 7.177 7.245 7.135 7.135 30,552 -0.04(-0.59%)
Sep 01, 2021 7.263 7.263 7.169 7.177 103,376 -0.06(-0.83%)
Aug 31, 2021 7.263 7.263 7.195 7.237 106,220 +0.00(+0.00%)
Aug 30, 2021 7.203 7.237 7.177 7.237 72,819 +0.03(+0.47%)
Aug 27, 2021 7.152 7.211 7.134 7.203 67,513 +0.06(+0.84%)
Aug 26, 2021 7.083 7.143 7.083 7.143 52,564 +0.06(+0.84%)
Aug 25, 2021 7.126 7.126 7.083 7.083 37,388 -0.02(-0.30%)
Aug 24, 2021 7.117 7.117 7.083 7.105 25,569 -0.01(-0.18%)
Aug 23, 2021 7.066 7.126 7.032 7.117 51,604 +0.05(+0.72%)
Aug 20, 2021 7.015 7.109 6.998 7.066 45,043 +0.03(+0.36%)
Aug 19, 2021 7.024 7.041 6.955 7.041 51,601 +0.01(+0.12%)
Aug 18, 2021 7.007 7.032 6.981 7.032 32,554 +0.04(+0.61%)
Aug 17, 2021 6.981 7.007 6.981 6.989 58,048 -0.02(-0.24%)
Aug 16, 2021 7.007 7.058 7.007 7.007 33,738 +0.00(+0.00%)
Aug 13, 2021 6.972 7.041 6.972 7.007 39,403 +0.05(+0.76%)
Aug 12, 2021 7.013 7.039 6.954 6.954 70,543 -0.04(-0.61%)
Aug 11, 2021 7.047 7.047 6.962 6.996 77,309 -0.02(-0.24%)
Aug 10, 2021 7.064 7.124 6.979 7.013 95,211 -0.08(-1.08%)
Aug 09, 2021 7.098 7.115 7.060 7.090 39,582 +0.03(+0.48%)
Aug 06, 2021 7.081 7.107 6.996 7.056 34,492 +0.03(+0.36%)
Aug 05, 2021 7.175 7.226 7.013 7.030 81,790 -0.15(-2.13%)
Aug 04, 2021 7.132 7.209 7.132 7.183 40,752 +0.08(+1.08%)
Aug 03, 2021 7.124 7.149 7.107 7.107 29,378 -0.04(-0.59%)
Aug 02, 2021 7.158 7.183 7.127 7.149 19,387 +0.02(+0.24%)
Jul 30, 2021 7.243 7.260 7.124 7.132 128,908 -0.08(-1.06%)
Jul 29, 2021 7.115 7.209 7.073 7.209 50,011 +0.11(+1.56%)
Jul 28, 2021 6.988 7.098 6.937 7.098 88,755 +0.13(+1.83%)
Jul 27, 2021 6.937 6.996 6.915 6.971 67,931 +0.05(+0.74%)
Jul 26, 2021 6.877 6.920 6.877 6.920 53,081 +0.06(+0.87%)
Jul 23, 2021 6.826 6.894 6.826 6.860 38,543 +0.03(+0.50%)
Jul 22, 2021 6.835 6.876 6.818 6.826 67,094 -0.01(-0.12%)
Jul 21, 2021 6.894 6.894 6.835 6.835 49,536 -0.04(-0.62%)
Jul 20, 2021 6.886 6.894 6.869 6.877 54,609 +0.02(+0.25%)
Jul 19, 2021 6.890 6.893 6.835 6.860 100,196 -0.01(-0.12%)
Jul 16, 2021 6.920 6.920 6.843 6.869 58,198 -0.03(-0.49%)
Jul 15, 2021 6.971 6.971 6.886 6.903 74,071 -0.03(-0.49%)
Jul 14, 2021 7.064 7.064 6.937 6.937 76,649 -0.03(-0.37%)
Jul 13, 2021 7.013 7.022 6.962 6.962 46,659 -0.03(-0.46%)
Jul 12, 2021 7.088 7.088 6.994 6.994 84,452 -0.05(-0.72%)
Jul 09, 2021 7.088 7.088 7.028 7.045 60,855 -0.04(-0.60%)
Jul 08, 2021 7.088 7.147 7.049 7.088 57,789 -0.01(-0.12%)
Jul 07, 2021 7.020 7.096 6.986 7.096 65,639 +0.10(+1.45%)
Jul 06, 2021 6.977 7.011 6.977 6.994 33,753 -0.01(-0.12%)
Jul 02, 2021 7.037 7.037 6.952 7.003 84,638 -0.03(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.