Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

6.270 -0.011 (-0.17%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 5.617 5.723 5.516 5.579 210,240 +0.12(+2.29%)
Sep 28, 2023 5.454 5.483 5.377 5.454 130,650 -0.01(-0.18%)
Sep 27, 2023 5.521 5.564 5.425 5.464 108,962 -0.01(-0.18%)
Sep 26, 2023 5.550 5.584 5.453 5.473 120,845 -0.10(-1.72%)
Sep 25, 2023 5.684 5.627 5.531 5.569 132,979 -0.10(-1.69%)
Sep 22, 2023 5.656 5.713 5.564 5.665 315,321 -0.05(-0.84%)
Sep 21, 2023 5.925 5.973 5.684 5.713 180,290 -0.21(-3.57%)
Sep 20, 2023 6.011 6.011 5.905 5.925 89,511 -0.08(-1.28%)
Sep 19, 2023 5.963 6.011 5.905 6.001 84,237 +0.04(+0.64%)
Sep 18, 2023 5.973 6.011 5.915 5.963 63,873 -0.05(-0.80%)
Sep 15, 2023 6.011 6.040 5.944 6.011 71,609 +0.00(+0.00%)
Sep 14, 2023 6.232 6.232 5.992 6.011 113,917 -0.16(-2.55%)
Sep 13, 2023 6.111 6.177 6.072 6.168 35,457 +0.10(+1.57%)
Sep 12, 2023 6.091 6.182 6.039 6.072 88,893 -0.05(-0.78%)
Sep 11, 2023 6.072 6.134 5.996 6.120 116,692 +0.07(+1.11%)
Sep 08, 2023 6.082 6.082 6.025 6.053 31,296 -0.02(-0.32%)
Sep 07, 2023 6.072 6.149 6.053 6.072 85,249 -0.01(-0.16%)
Sep 06, 2023 6.130 6.130 6.063 6.082 86,936 -0.03(-0.47%)
Sep 05, 2023 6.082 6.139 5.986 6.111 77,028 +0.01(+0.16%)
Sep 01, 2023 6.091 6.101 6.005 6.101 74,440 +0.04(+0.63%)
Aug 31, 2023 6.120 6.120 6.053 6.063 68,640 -0.05(-0.78%)
Aug 30, 2023 6.024 6.111 5.996 6.111 90,302 +0.10(+1.59%)
Aug 29, 2023 6.005 6.053 5.919 6.015 104,467 +0.03(+0.48%)
Aug 28, 2023 6.072 6.072 5.967 5.986 57,014 -0.04(-0.63%)
Aug 25, 2023 6.024 6.063 5.967 6.024 61,988 +0.00(+0.00%)
Aug 24, 2023 5.881 6.044 5.833 6.024 130,210 +0.15(+2.61%)
Aug 23, 2023 5.852 5.910 5.776 5.871 191,312 +0.02(+0.33%)
Aug 22, 2023 5.795 5.852 5.785 5.852 59,524 +0.11(+2.00%)
Aug 21, 2023 5.766 5.776 5.718 5.738 108,342 -0.08(-1.32%)
Aug 18, 2023 5.795 5.824 5.738 5.814 78,527 +0.05(+0.83%)
Aug 17, 2023 5.795 5.824 5.718 5.766 84,732 +0.01(+0.17%)
Aug 16, 2023 5.805 5.833 5.747 5.757 154,002 -0.08(-1.31%)
Aug 15, 2023 5.871 5.910 5.833 5.833 120,880 -0.07(-1.13%)
Aug 14, 2023 5.871 5.900 5.833 5.900 90,940 +0.03(+0.43%)
Aug 11, 2023 5.884 6.046 5.837 5.875 105,547 +0.02(+0.33%)
Aug 10, 2023 5.846 5.884 5.818 5.856 81,663 +0.03(+0.49%)
Aug 09, 2023 5.827 5.850 5.827 5.827 84,680 -0.02(-0.33%)
Aug 08, 2023 5.951 5.932 5.808 5.846 72,109 +0.02(+0.33%)
Aug 07, 2023 5.884 5.884 5.808 5.827 167,394 -0.06(-0.97%)
Aug 04, 2023 5.894 5.913 5.865 5.884 101,759 +0.01(+0.16%)
Aug 03, 2023 5.989 5.989 5.875 5.875 75,655 -0.14(-2.37%)
Aug 02, 2023 6.018 6.027 5.951 6.018 79,553 -0.01(-0.16%)
Aug 01, 2023 6.018 6.065 5.989 6.027 65,680 -0.03(-0.47%)
Jul 31, 2023 6.027 6.056 5.999 6.056 73,637 +0.05(+0.79%)
Jul 28, 2023 5.999 6.027 5.970 6.008 34,948 +0.05(+0.80%)
Jul 27, 2023 5.961 6.018 5.951 5.961 73,038 -0.05(-0.79%)
Jul 26, 2023 5.970 6.008 5.951 6.008 62,735 +0.02(+0.32%)
Jul 25, 2023 5.989 5.999 5.932 5.989 34,694 +0.00(+0.00%)
Jul 24, 2023 5.941 5.999 5.903 5.989 97,040 +0.04(+0.64%)
Jul 21, 2023 5.894 5.970 5.894 5.951 84,882 +0.04(+0.64%)
Jul 20, 2023 5.894 5.918 5.875 5.913 61,504 +0.00(+0.00%)
Jul 19, 2023 5.894 5.922 5.884 5.913 78,855 +0.03(+0.49%)
Jul 18, 2023 5.846 5.894 5.837 5.884 82,537 +0.05(+0.82%)
Jul 17, 2023 5.856 5.894 5.827 5.837 64,490 -0.04(-0.65%)
Jul 14, 2023 5.884 5.913 5.846 5.875 106,169 -0.00(-0.06%)
Jul 13, 2023 5.907 5.935 5.859 5.878 89,112 -0.03(-0.48%)
Jul 12, 2023 5.926 5.963 5.840 5.907 103,345 +0.01(+0.16%)
Jul 11, 2023 6.030 6.030 5.859 5.897 75,330 +0.01(+0.16%)
Jul 10, 2023 5.916 5.973 5.840 5.888 92,396 -0.02(-0.32%)
Jul 07, 2023 5.821 5.935 5.821 5.907 52,298 +0.08(+1.30%)
Jul 06, 2023 5.878 5.916 5.821 5.831 80,292 -0.09(-1.60%)
Jul 05, 2023 5.945 6.039 5.888 5.926 74,834 -0.00(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.