Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SPDR Solactive Hong Kong ETF (NY: ZHOK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 60.96 60.96 60.96 0 +0.00(+0.00%)
Sep 27, 2018 60.96 60.96 13 +0.00(+0.00%)
Sep 26, 2018 60.96 60.96 60.96 0 +0.00(+0.00%)
Sep 25, 2018 60.72 60.99 60.72 60.96 2,200 +0.43(+0.71%)
Sep 24, 2018 60.60 60.78 60.53 60.53 1,301 -0.88(-1.43%)
Sep 21, 2018 61.41 61.41 61.41 61.41 200 +0.44(+0.72%)
Sep 20, 2018 60.97 60.97 60.97 60.97 202 +0.12(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.