Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Austerlitz Acquisition Corp I Cl A (NY: AUS )

9.980 UNCHANGED
Last Price Updated: 7:00 PM EST, Nov 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 9.960 9.960 9.930 9.940 71,585 -0.04(-0.40%)
Sep 29, 2021 9.940 9.980 9.930 9.980 111,416 +0.04(+0.40%)
Sep 28, 2021 9.950 9.970 9.935 9.940 317,237 -0.01(-0.10%)
Sep 27, 2021 9.960 9.965 9.930 9.950 101,124 -0.02(-0.20%)
Sep 24, 2021 9.960 9.980 9.940 9.970 230,536 -0.01(-0.10%)
Sep 23, 2021 9.950 9.990 9.950 9.980 58,048 +0.00(+0.00%)
Sep 22, 2021 9.960 9.980 9.950 9.980 85,462 +0.02(+0.20%)
Sep 21, 2021 9.930 9.970 9.930 9.960 2,328,648 +0.02(+0.20%)
Sep 20, 2021 9.900 9.950 9.900 9.940 92,428 +0.01(+0.10%)
Sep 17, 2021 9.950 9.950 9.910 9.930 323,388 -0.01(-0.10%)
Sep 16, 2021 9.950 9.950 9.900 9.940 1,354,342 -0.01(-0.10%)
Sep 15, 2021 9.950 9.950 9.930 9.950 213,207 +0.02(+0.20%)
Sep 14, 2021 9.950 9.950 9.920 9.930 34,237 -0.01(-0.10%)
Sep 13, 2021 9.970 9.970 9.925 9.940 33,595 -0.02(-0.20%)
Sep 10, 2021 9.950 9.970 9.920 9.960 2,909,066 +0.01(+0.10%)
Sep 09, 2021 9.950 9.950 9.930 9.950 929,137 +0.02(+0.20%)
Sep 08, 2021 9.920 9.960 9.920 9.930 488,057 +0.02(+0.15%)
Sep 07, 2021 9.920 9.930 9.900 9.915 103,150 -0.04(-0.35%)
Sep 03, 2021 9.940 9.950 9.925 9.950 103,270 +0.02(+0.20%)
Sep 02, 2021 9.920 9.940 9.910 9.930 102,673 +0.02(+0.20%)
Sep 01, 2021 9.930 9.930 9.890 9.910 42,543 +0.00(+0.00%)
Aug 31, 2021 9.910 9.930 9.900 9.910 266,720 +0.00(+0.00%)
Aug 30, 2021 9.900 9.911 9.890 9.910 66,264 +0.01(+0.10%)
Aug 27, 2021 9.890 9.910 9.890 9.900 183,873 +0.00(+0.00%)
Aug 26, 2021 9.890 9.905 9.877 9.900 252,114 +0.00(+0.00%)
Aug 25, 2021 9.860 9.900 9.860 9.900 540,771 +0.03(+0.30%)
Aug 24, 2021 9.880 9.885 9.860 9.870 52,472 +0.01(+0.10%)
Aug 23, 2021 9.890 9.890 9.860 9.860 349,930 -0.03(-0.30%)
Aug 20, 2021 9.900 9.910 9.870 9.890 228,767 +0.01(+0.10%)
Aug 19, 2021 9.880 9.890 9.880 9.880 55,228 -0.01(-0.10%)
Aug 18, 2021 9.890 9.900 9.890 9.890 52,609 -0.01(-0.10%)
Aug 17, 2021 9.890 9.945 9.880 9.900 791,889 +0.01(+0.10%)
Aug 16, 2021 9.880 9.910 9.880 9.890 112,441 +0.00(+0.00%)
Aug 13, 2021 9.880 9.900 9.880 9.890 313,444 +0.00(+0.00%)
Aug 12, 2021 9.880 9.909 9.880 9.890 65,917 -0.02(-0.20%)
Aug 11, 2021 9.920 9.920 9.890 9.910 171,395 +0.02(+0.20%)
Aug 10, 2021 9.910 9.910 9.890 9.890 233,807 -0.01(-0.10%)
Aug 09, 2021 9.880 9.910 9.880 9.900 307,971 +0.01(+0.10%)
Aug 06, 2021 9.870 9.900 9.870 9.890 173,406 +0.01(+0.10%)
Aug 05, 2021 9.880 9.890 9.870 9.880 51,447 +0.00(+0.00%)
Aug 04, 2021 9.880 9.890 9.855 9.880 299,678 -0.01(-0.10%)
Aug 03, 2021 9.880 9.890 9.880 9.890 29,385 +0.01(+0.10%)
Aug 02, 2021 9.890 9.900 9.880 9.880 122,322 -0.02(-0.20%)
Jul 30, 2021 9.890 9.900 9.880 9.900 827,834 +0.02(+0.20%)
Jul 29, 2021 9.880 9.902 9.880 9.880 632,485 +0.00(+0.00%)
Jul 28, 2021 9.900 9.900 9.880 9.880 99,580 -0.02(-0.20%)
Jul 27, 2021 9.890 9.910 9.870 9.900 1,413,444 +0.00(+0.00%)
Jul 26, 2021 9.900 9.910 9.890 9.900 230,679 -0.01(-0.10%)
Jul 23, 2021 9.920 9.920 9.890 9.910 283,505 +0.01(+0.10%)
Jul 22, 2021 9.900 9.910 9.900 9.900 45,330 +0.00(+0.00%)
Jul 21, 2021 9.900 9.910 9.890 9.900 357,747 -0.01(-0.10%)
Jul 20, 2021 9.920 9.950 9.900 9.910 45,903 +0.01(+0.10%)
Jul 19, 2021 9.900 9.904 9.870 9.900 1,254,954 +0.00(+0.00%)
Jul 16, 2021 9.910 9.910 9.900 9.900 76,059 +0.00(+0.00%)
Jul 15, 2021 9.910 9.910 9.900 9.900 84,660 -0.01(-0.10%)
Jul 14, 2021 9.910 9.919 9.900 9.910 61,391 +0.01(+0.10%)
Jul 13, 2021 9.900 9.910 9.900 9.900 56,985 +0.00(+0.00%)
Jul 12, 2021 9.910 9.920 9.900 9.900 103,759 +0.00(+0.00%)
Jul 09, 2021 9.900 9.911 9.900 9.900 383,687 -0.02(-0.20%)
Jul 08, 2021 9.910 9.920 9.900 9.920 155,264 +0.01(+0.10%)
Jul 07, 2021 9.940 9.940 9.910 9.910 360,302 -0.01(-0.10%)
Jul 06, 2021 9.930 9.930 9.910 9.920 22,653 +0.01(+0.10%)
Jul 02, 2021 9.970 9.970 9.910 9.910 73,709 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.