Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Austerlitz Acquisition Corp I Cl A (NY: AUS )

9.980 UNCHANGED
Last Price Updated: 7:00 PM EST, Nov 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 9.810 9.810 9.800 9.810 30,287 +0.00(+0.00%)
Sep 29, 2022 9.810 9.810 9.800 9.810 11,194 +0.00(+0.00%)
Sep 28, 2022 9.790 9.820 9.790 9.810 1,088,776 +0.01(+0.10%)
Sep 27, 2022 9.790 9.810 9.790 9.800 1,201,676 +0.01(+0.10%)
Sep 26, 2022 9.800 9.805 9.790 9.790 15,459 -0.01(-0.10%)
Sep 23, 2022 9.790 9.800 9.790 9.800 86,631 +0.00(+0.00%)
Sep 22, 2022 9.800 9.810 9.790 9.800 366,753 -0.01(-0.10%)
Sep 21, 2022 9.810 9.815 9.800 9.810 205,081 +0.00(+0.00%)
Sep 20, 2022 9.800 9.820 9.790 9.810 5,581,966 +0.01(+0.10%)
Sep 19, 2022 9.800 9.800 9.790 9.800 1,912,106 +0.01(+0.10%)
Sep 16, 2022 9.800 9.800 9.780 9.790 147,971 -0.01(-0.10%)
Sep 15, 2022 9.790 9.800 9.782 9.800 549,274 +0.02(+0.20%)
Sep 14, 2022 9.800 9.800 9.780 9.780 1,328,856 -0.01(-0.10%)
Sep 13, 2022 9.790 9.800 9.780 9.790 433,970 +0.01(+0.10%)
Sep 12, 2022 9.810 9.810 9.775 9.780 274,024 +0.00(+0.00%)
Sep 09, 2022 9.780 9.790 9.770 9.780 365,637 +0.01(+0.10%)
Sep 08, 2022 9.770 9.795 9.770 9.770 1,051,487 +0.00(+0.00%)
Sep 07, 2022 9.790 9.805 9.770 9.770 1,243,665 -0.05(-0.51%)
Sep 06, 2022 9.780 9.820 9.795 9.820 432,686 +0.02(+0.20%)
Sep 02, 2022 9.800 9.800 9.780 9.800 10,293 +0.02(+0.20%)
Sep 01, 2022 9.780 9.790 9.780 9.780 92,349 +0.00(+0.00%)
Aug 31, 2022 9.790 9.810 9.780 9.780 502,192 -0.01(-0.10%)
Aug 30, 2022 9.790 9.800 9.780 9.790 354,918 +0.01(+0.10%)
Aug 29, 2022 9.770 9.790 9.770 9.780 444,049 +0.01(+0.10%)
Aug 26, 2022 9.780 9.780 9.770 9.770 221,071 -0.01(-0.10%)
Aug 25, 2022 9.800 9.800 9.770 9.780 971,802 +0.00(+0.00%)
Aug 24, 2022 9.790 9.800 9.780 9.780 593,033 +0.00(+0.00%)
Aug 23, 2022 9.770 9.800 9.770 9.780 1,957,425 +0.00(+0.00%)
Aug 22, 2022 9.770 9.790 9.760 9.780 1,544,755 +0.01(+0.10%)
Aug 19, 2022 9.760 9.775 9.760 9.770 463,958 +0.01(+0.10%)
Aug 18, 2022 9.800 9.805 9.750 9.760 2,939,134 -0.04(-0.41%)
Aug 17, 2022 9.790 9.810 9.790 9.800 3,996,018 +0.00(+0.00%)
Aug 16, 2022 9.790 9.800 9.790 9.800 55,084 +0.01(+0.10%)
Aug 15, 2022 9.790 9.810 9.780 9.790 437,267 +0.00(+0.00%)
Aug 12, 2022 9.790 9.800 9.790 9.790 133,649 -0.01(-0.10%)
Aug 11, 2022 9.790 9.810 9.790 9.800 1,398,540 -0.01(-0.10%)
Aug 10, 2022 9.800 9.810 9.785 9.810 934,477 +0.02(+0.20%)
Aug 09, 2022 9.790 9.805 9.790 9.790 442,144 +0.00(+0.00%)
Aug 08, 2022 9.800 9.810 9.790 9.790 170,604 -0.01(-0.10%)
Aug 05, 2022 9.800 9.810 9.795 9.800 773,231 -0.00(-0.05%)
Aug 04, 2022 9.800 9.810 9.795 9.805 365,237 +0.00(+0.05%)
Aug 03, 2022 9.800 9.810 9.790 9.800 1,848,332 +0.00(+0.00%)
Aug 02, 2022 9.820 9.820 9.790 9.800 3,357,313 -0.01(-0.10%)
Aug 01, 2022 9.820 9.840 9.810 9.810 44,729 -0.03(-0.30%)
Jul 29, 2022 9.820 9.840 9.805 9.840 194,798 +0.02(+0.20%)
Jul 28, 2022 9.810 9.820 9.790 9.820 955,817 +0.02(+0.20%)
Jul 27, 2022 9.800 9.805 9.790 9.800 60,192 +0.00(+0.00%)
Jul 26, 2022 9.790 9.810 9.790 9.800 328,863 +0.00(+0.00%)
Jul 25, 2022 9.790 9.805 9.780 9.800 858,791 +0.01(+0.10%)
Jul 22, 2022 9.780 9.800 9.780 9.790 1,356,249 +0.01(+0.10%)
Jul 21, 2022 9.790 9.805 9.780 9.780 401,463 +0.00(+0.00%)
Jul 20, 2022 9.790 9.800 9.770 9.780 776,490 -0.01(-0.10%)
Jul 19, 2022 9.760 9.810 9.760 9.790 1,471,297 +0.03(+0.31%)
Jul 18, 2022 9.780 9.785 9.760 9.760 1,890,121 -0.02(-0.20%)
Jul 15, 2022 9.770 9.780 9.755 9.780 1,741,441 +0.01(+0.10%)
Jul 14, 2022 9.770 9.780 9.760 9.770 2,553,572 +0.00(+0.00%)
Jul 13, 2022 9.780 9.790 9.765 9.770 468,558 +0.00(+0.00%)
Jul 12, 2022 9.780 9.790 9.770 9.770 1,234,086 +0.00(+0.00%)
Jul 11, 2022 9.780 9.795 9.770 9.770 1,190,436 +0.00(+0.00%)
Jul 08, 2022 9.770 9.780 9.760 9.770 224,293 +0.01(+0.10%)
Jul 07, 2022 9.790 9.790 9.760 9.760 163,830 -0.02(-0.20%)
Jul 06, 2022 9.780 9.785 9.770 9.780 45,379 +0.01(+0.10%)
Jul 05, 2022 9.790 9.800 9.770 9.770 376,692 -0.04(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.