Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Textainer Group Holdings (NY: TGH )

49.99 UNCHANGED
Last Price Updated: 7:00 PM EDT, Mar 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 13.08 13.30 13.08 13.12 281,071 +0.13(+1.00%)
Sep 29, 2020 13.02 13.13 12.70 12.99 237,491 +0.03(+0.21%)
Sep 28, 2020 12.79 13.09 12.79 12.96 447,491 +0.41(+3.25%)
Sep 25, 2020 12.64 12.89 12.53 12.56 497,799 -0.25(-1.95%)
Sep 24, 2020 12.14 13.08 12.14 12.81 520,632 +0.73(+6.06%)
Sep 23, 2020 13.03 13.21 12.07 12.07 493,331 -1.02(-7.79%)
Sep 22, 2020 13.07 13.24 12.90 13.09 254,764 +0.21(+1.66%)
Sep 21, 2020 12.97 13.14 12.52 12.88 406,884 -0.57(-4.20%)
Sep 18, 2020 13.53 13.53 12.98 13.45 901,931 -0.06(-0.48%)
Sep 17, 2020 13.48 13.68 13.21 13.51 608,097 -0.27(-1.95%)
Sep 16, 2020 12.97 14.02 12.87 13.78 821,705 +0.86(+6.67%)
Sep 15, 2020 12.05 12.96 11.91 12.92 569,813 +1.04(+8.74%)
Sep 14, 2020 11.51 12.04 11.41 11.88 285,951 +0.42(+3.64%)
Sep 11, 2020 11.32 11.53 11.31 11.46 196,939 +0.23(+2.06%)
Sep 10, 2020 11.21 11.49 11.21 11.23 172,727 +0.05(+0.41%)
Sep 09, 2020 11.06 11.30 10.99 11.19 151,567 +0.32(+2.90%)
Sep 08, 2020 10.94 11.06 10.29 10.87 408,949 -0.57(-5.02%)
Sep 04, 2020 11.03 11.60 10.91 11.44 353,736 +0.64(+5.92%)
Sep 03, 2020 11.18 11.22 10.72 10.81 310,610 -0.37(-3.32%)
Sep 02, 2020 11.34 11.44 10.96 11.18 388,335 -0.21(-1.87%)
Sep 01, 2020 10.86 11.43 10.85 11.39 259,138 +0.51(+4.69%)
Aug 31, 2020 10.73 11.06 10.60 10.88 296,984 +0.02(+0.17%)
Aug 28, 2020 10.66 10.87 10.59 10.86 136,185 +0.25(+2.36%)
Aug 27, 2020 10.76 10.78 10.57 10.61 148,784 -0.06(-0.61%)
Aug 26, 2020 10.95 10.98 10.64 10.68 196,853 -0.32(-2.87%)
Aug 25, 2020 10.85 11.19 10.69 10.99 246,559 +0.28(+2.60%)
Aug 24, 2020 10.84 10.97 10.65 10.71 254,041 -0.10(-0.94%)
Aug 21, 2020 11.10 11.26 10.75 10.81 288,989 -0.34(-3.07%)
Aug 20, 2020 10.52 11.20 10.52 11.16 534,373 +0.44(+4.15%)
Aug 19, 2020 10.59 10.83 10.59 10.71 461,021 +0.19(+1.76%)
Aug 18, 2020 10.89 10.99 10.47 10.53 314,229 -0.32(-2.99%)
Aug 17, 2020 11.31 11.31 10.73 10.85 444,190 -0.51(-4.49%)
Aug 14, 2020 9.526 11.44 9.230 11.36 874,305 +1.84(+19.38%)
Aug 13, 2020 9.276 9.637 9.211 9.517 291,727 +0.11(+1.18%)
Aug 12, 2020 9.758 9.758 9.276 9.406 214,996 -0.12(-1.26%)
Aug 11, 2020 9.406 9.730 9.406 9.526 225,315 +0.08(+0.88%)
Aug 10, 2020 8.748 9.610 8.748 9.443 339,492 +0.82(+9.45%)
Aug 07, 2020 8.396 8.794 8.257 8.627 249,924 +0.28(+3.33%)
Aug 06, 2020 8.127 8.386 8.099 8.349 129,354 +0.19(+2.27%)
Aug 05, 2020 8.136 8.164 8.016 8.164 105,573 +0.15(+1.85%)
Aug 04, 2020 7.747 8.118 7.747 8.016 147,671 +0.19(+2.49%)
Aug 03, 2020 7.886 7.997 7.719 7.821 166,053 +0.00(+0.00%)
Jul 31, 2020 8.340 8.340 7.710 7.821 236,112 -0.64(-7.56%)
Jul 30, 2020 8.173 8.470 8.081 8.461 215,355 +0.10(+1.22%)
Jul 29, 2020 8.229 8.377 8.090 8.359 222,414 +0.24(+2.97%)
Jul 28, 2020 8.386 8.442 8.108 8.118 233,245 -0.31(-3.63%)
Jul 27, 2020 8.238 8.525 8.238 8.424 234,172 +0.26(+3.18%)
Jul 24, 2020 8.081 8.192 8.044 8.164 163,487 +0.11(+1.38%)
Jul 23, 2020 7.701 8.053 7.701 8.053 134,916 +0.28(+3.58%)
Jul 22, 2020 7.738 7.886 7.738 7.775 103,909 -0.03(-0.36%)
Jul 21, 2020 7.886 8.100 7.756 7.803 110,401 +0.04(+0.48%)
Jul 20, 2020 7.673 7.812 7.617 7.766 145,339 +0.00(+0.00%)
Jul 17, 2020 7.784 7.895 7.691 7.766 132,192 -0.04(-0.47%)
Jul 16, 2020 7.942 8.090 7.742 7.803 135,696 -0.15(-1.86%)
Jul 15, 2020 7.617 8.025 7.617 7.951 267,974 +0.40(+5.28%)
Jul 14, 2020 7.395 7.599 7.386 7.552 277,851 +0.13(+1.75%)
Jul 13, 2020 7.413 7.599 7.321 7.423 185,107 +0.10(+1.39%)
Jul 10, 2020 7.182 7.358 7.182 7.321 211,508 +0.19(+2.60%)
Jul 09, 2020 7.311 7.400 7.043 7.135 245,028 -0.24(-3.27%)
Jul 08, 2020 7.274 7.460 7.274 7.376 197,761 +0.03(+0.38%)
Jul 07, 2020 7.404 7.534 7.321 7.349 160,520 -0.21(-2.82%)
Jul 06, 2020 7.580 7.617 7.404 7.562 163,102 +0.16(+2.13%)
Jul 02, 2020 7.654 7.701 7.358 7.404 138,883 -0.05(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.