Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree U.S. Largecap Fund (NY: EPS )

59.61 -0.14 (-0.23%)
Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 10.36 10.36 10.29 10.29 9,565 -0.06(-0.62%)
Sep 29, 2009 10.44 10.44 10.33 10.36 8,851 -0.01(-0.05%)
Sep 28, 2009 10.33 10.38 10.32 10.36 27,053 +0.16(+1.54%)
Sep 25, 2009 10.25 10.26 10.20 10.21 26,578 -0.07(-0.65%)
Sep 24, 2009 10.37 10.39 10.26 10.27 12,236 -0.11(-1.03%)
Sep 23, 2009 10.49 10.56 10.38 10.38 14,692 -0.11(-1.02%)
Sep 22, 2009 10.45 10.49 10.44 10.49 33,451 +0.09(+0.86%)
Sep 21, 2009 10.36 10.40 10.34 10.40 6,298 -0.09(-0.89%)
Sep 18, 2009 10.53 10.53 10.47 10.49 53,290 +0.02(+0.19%)
Sep 17, 2009 10.51 10.56 10.46 10.47 18,321 -0.03(-0.29%)
Sep 16, 2009 10.40 10.50 10.36 10.50 18,389 +0.14(+1.35%)
Sep 15, 2009 10.31 10.36 10.25 10.36 12,139 +0.08(+0.79%)
Sep 14, 2009 10.15 10.29 10.13 10.28 23,202 +0.04(+0.44%)
Sep 11, 2009 10.26 10.26 10.19 10.24 31,772 -0.00(-0.03%)
Sep 10, 2009 10.14 10.24 10.09 10.24 19,647 +0.11(+1.13%)
Sep 09, 2009 10.07 10.15 10.04 10.12 25,347 +0.09(+0.86%)
Sep 08, 2009 10.03 10.04 10.03 10.04 4,086 +0.13(+1.27%)
Sep 04, 2009 9.847 9.913 9.847 9.912 16,204 +0.11(+1.08%)
Sep 03, 2009 9.864 9.864 9.758 9.805 24,414 +0.08(+0.83%)
Sep 02, 2009 9.705 9.791 9.705 9.724 20,130 -0.05(-0.49%)
Sep 01, 2009 9.903 10.02 9.765 9.772 7,201 -0.19(-1.91%)
Aug 31, 2009 9.954 9.965 9.928 9.962 31,086 -0.09(-0.87%)
Aug 28, 2009 10.08 10.08 10.04 10.05 11,306 -0.03(-0.26%)
Aug 27, 2009 9.965 10.09 9.965 10.08 6,714 +0.04(+0.40%)
Aug 26, 2009 10.01 10.06 10.00 10.03 23,109 -0.03(-0.33%)
Aug 25, 2009 10.14 10.14 10.07 10.07 10,136 +0.03(+0.25%)
Aug 24, 2009 10.08 10.13 10.04 10.04 16,419 +0.02(+0.22%)
Aug 21, 2009 9.926 10.02 9.926 10.02 15,024 +0.19(+1.91%)
Aug 20, 2009 9.786 9.833 9.786 9.833 10,183 +0.07(+0.72%)
Aug 19, 2009 9.652 9.780 9.652 9.763 13,651 +0.11(+1.13%)
Aug 18, 2009 9.610 9.683 9.596 9.654 38,452 +0.07(+0.76%)
Aug 17, 2009 9.649 9.649 9.582 9.582 26,341 -0.20(-2.02%)
Aug 14, 2009 9.822 9.822 9.761 9.779 4,240 -0.10(-0.97%)
Aug 13, 2009 9.875 9.889 9.856 9.875 6,986 -0.00(-0.03%)
Aug 12, 2009 9.721 9.894 9.721 9.878 97,599 +0.14(+1.44%)
Aug 11, 2009 9.752 9.755 9.729 9.738 27,439 -0.12(-1.19%)
Aug 10, 2009 9.864 9.864 9.823 9.856 18,997 -0.06(-0.56%)
Aug 07, 2009 9.928 9.954 9.907 9.912 13,830 +0.15(+1.51%)
Aug 06, 2009 9.831 9.831 9.726 9.765 14,860 -0.04(-0.38%)
Aug 05, 2009 9.828 9.828 9.744 9.802 5,753 +0.00(+0.02%)
Aug 04, 2009 9.780 9.864 9.668 9.800 32,405 -0.04(-0.37%)
Aug 03, 2009 9.772 9.836 9.719 9.836 48,027 +0.17(+1.79%)
Jul 31, 2009 9.674 9.693 9.610 9.663 38,112 +0.02(+0.23%)
Jul 30, 2009 9.649 9.759 9.607 9.640 96,673 +0.14(+1.44%)
Jul 29, 2009 9.528 9.528 9.445 9.503 170,727 -0.10(-0.99%)
Jul 28, 2009 9.540 9.598 9.484 9.598 26,720 -0.02(-0.17%)
Jul 27, 2009 9.629 9.629 9.568 9.615 9,149 +0.04(+0.47%)
Jul 24, 2009 9.500 9.590 9.493 9.570 3,232 -0.00(-0.03%)
Jul 23, 2009 9.386 9.574 9.376 9.574 19,633 +0.23(+2.49%)
Jul 22, 2009 9.288 9.394 9.288 9.341 14,406 +0.02(+0.21%)
Jul 21, 2009 9.310 9.337 9.238 9.322 41,030 +0.04(+0.43%)
Jul 20, 2009 9.201 9.281 9.201 9.281 82,378 +0.11(+1.24%)
Jul 17, 2009 9.137 9.168 9.135 9.168 3,096 -0.00(-0.01%)
Jul 16, 2009 9.014 9.169 9.014 9.169 12,435 +0.09(+0.97%)
Jul 15, 2009 8.905 9.081 8.896 9.081 19,115 +0.35(+3.97%)
Jul 14, 2009 8.776 8.776 8.734 8.734 3,318 +0.04(+0.45%)
Jul 13, 2009 8.575 8.938 8.552 8.695 2,681 +0.14(+1.67%)
Jul 10, 2009 8.513 8.552 8.513 8.552 14,270 -0.00(-0.03%)
Jul 09, 2009 8.566 8.617 8.555 8.555 22,751 +0.00(+0.00%)
Jul 08, 2009 8.561 8.589 8.462 8.555 12,039 -0.01(-0.10%)
Jul 07, 2009 8.703 8.703 8.558 8.564 11,152 -0.12(-1.38%)
Jul 06, 2009 8.656 8.687 8.656 8.684 43,758 -0.07(-0.77%)
Jul 02, 2009 8.779 8.785 8.747 8.751 47,981 -0.23(-2.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.