Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FI Enhanced Global High Yield ETN B (NY: FIYY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 85.74 85.87 85.53 85.53 468 +0.95(+1.12%)
Sep 29, 2020 84.37 84.58 84.37 84.58 620 -0.75(-0.88%)
Sep 28, 2020 84.83 85.84 84.83 85.33 3,221 +2.23(+2.68%)
Sep 25, 2020 81.80 83.10 81.80 83.10 600 +0.92(+1.11%)
Sep 24, 2020 81.62 82.80 81.10 82.18 3,516 +0.08(+0.10%)
Sep 23, 2020 82.10 82.10 82.10 82.10 8 -2.28(-2.70%)
Sep 22, 2020 84.50 84.62 82.97 84.38 4,844 +0.19(+0.23%)
Sep 21, 2020 83.38 84.19 81.13 84.19 3,200 -4.00(-4.53%)
Sep 18, 2020 88.19 88.19 88.19 88.19 100 -1.17(-1.31%)
Sep 17, 2020 88.31 89.36 88.31 89.36 2,070 -0.33(-0.37%)
Sep 16, 2020 90.25 90.50 89.68 89.68 1,142 +0.45(+0.50%)
Sep 15, 2020 89.55 89.55 88.94 89.24 1,276 +0.15(+0.17%)
Sep 14, 2020 89.09 89.33 88.81 89.09 890 +1.20(+1.36%)
Sep 11, 2020 87.34 87.89 87.00 87.89 800 +1.68(+1.95%)
Sep 10, 2020 86.21 86.21 86.21 86.21 229 -2.33(-2.64%)
Sep 09, 2020 87.60 89.00 87.60 88.54 1,331 +2.33(+2.71%)
Sep 08, 2020 86.00 86.56 86.00 86.21 1,323 -2.50(-2.82%)
Sep 04, 2020 89.18 89.77 87.25 88.71 600 +0.45(+0.51%)
Sep 03, 2020 90.50 90.87 87.50 88.26 2,633 -2.40(-2.65%)
Sep 02, 2020 89.80 91.06 89.77 90.66 2,792 +2.50(+2.84%)
Sep 01, 2020 88.19 88.29 87.85 88.16 3,045 -0.91(-1.02%)
Aug 31, 2020 89.08 89.08 89.04 89.07 552 -2.01(-2.21%)
Aug 28, 2020 89.71 91.08 89.71 91.08 1,000 +0.61(+0.67%)
Aug 27, 2020 88.76 90.47 88.69 90.47 2,533 +0.79(+0.88%)
Aug 26, 2020 89.10 89.70 88.58 89.69 3,109 -0.12(-0.13%)
Aug 25, 2020 89.60 89.81 89.30 89.81 1,803 -0.19(-0.21%)
Aug 24, 2020 89.24 89.99 89.15 89.99 4,046 +1.93(+2.19%)
Aug 21, 2020 87.89 88.07 87.55 88.07 1,100 -0.94(-1.06%)
Aug 20, 2020 88.28 89.01 87.48 89.01 5,348 -0.52(-0.58%)
Aug 19, 2020 90.00 90.00 89.38 89.53 1,124 -0.51(-0.57%)
Aug 18, 2020 89.55 90.13 89.55 90.05 867 +0.33(+0.36%)
Aug 17, 2020 90.01 90.61 88.89 89.72 7,211 +0.04(+0.04%)
Aug 14, 2020 89.00 89.68 88.61 89.68 600 -0.19(-0.21%)
Aug 13, 2020 89.67 89.87 88.84 89.87 605 -1.87(-2.04%)
Aug 12, 2020 91.74 91.74 91.74 91.74 78 +2.46(+2.75%)
Aug 11, 2020 90.53 91.00 89.29 89.29 2,392 +0.68(+0.77%)
Aug 10, 2020 88.04 88.61 88.04 88.61 600 +0.99(+1.13%)
Aug 07, 2020 86.73 87.62 86.73 87.62 1,000 +0.57(+0.65%)
Aug 06, 2020 86.45 87.05 86.45 87.05 1,413 -0.19(-0.22%)
Aug 05, 2020 86.99 88.11 86.84 87.24 2,783 +0.85(+0.98%)
Aug 04, 2020 84.79 86.39 84.79 86.39 594 +0.98(+1.15%)
Aug 03, 2020 83.86 86.00 83.86 85.41 9,408 +1.40(+1.67%)
Jul 31, 2020 84.09 84.49 82.42 84.00 2,900 -0.89(-1.05%)
Jul 30, 2020 84.66 84.89 84.05 84.89 1,589 -2.46(-2.82%)
Jul 29, 2020 87.36 87.36 85.72 87.35 3,546 +1.45(+1.69%)
Jul 28, 2020 86.19 86.30 85.90 85.90 3,514 -0.35(-0.40%)
Jul 27, 2020 85.00 86.25 84.99 86.25 5,959 +1.00(+1.17%)
Jul 24, 2020 85.00 85.91 85.00 85.25 1,300 -0.83(-0.97%)
Jul 23, 2020 86.35 86.35 86.08 86.08 1,943 -0.45(-0.52%)
Jul 22, 2020 85.59 86.54 85.35 86.54 8,408 +0.61(+0.71%)
Jul 21, 2020 85.48 87.18 85.48 85.92 5,151 +0.19(+0.23%)
Jul 20, 2020 84.56 85.73 84.56 85.73 2,303 +0.01(+0.01%)
Jul 17, 2020 84.41 85.72 84.33 85.72 2,000 +0.74(+0.87%)
Jul 16, 2020 84.17 84.99 83.89 84.99 4,780 +0.21(+0.25%)
Jul 15, 2020 85.00 85.36 84.55 84.78 3,171 +1.10(+1.32%)
Jul 14, 2020 82.11 83.67 82.10 83.67 4,219 +2.99(+3.70%)
Jul 13, 2020 81.85 82.64 80.69 80.69 2,178 -0.35(-0.43%)
Jul 10, 2020 80.00 81.04 80.00 81.04 1,900 +2.20(+2.79%)
Jul 09, 2020 78.16 79.00 78.16 78.84 3,556 -2.58(-3.17%)
Jul 08, 2020 81.12 81.42 80.50 81.42 1,532 +0.03(+0.04%)
Jul 07, 2020 81.36 81.86 81.31 81.39 2,276 -2.32(-2.78%)
Jul 06, 2020 82.68 83.71 77.02 83.71 5,633 +1.68(+2.05%)
Jul 02, 2020 82.00 83.64 81.63 82.03 5,900 +1.24(+1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.