Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Barclays FI Enhanced Europe 50 ETN (NY: FFEU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 75.80 78.08 75.41 75.67 4,255 -0.34(-0.45%)
Sep 29, 2020 77.05 77.05 76.01 76.01 404 -0.27(-0.36%)
Sep 28, 2020 75.99 76.98 75.16 76.29 16,191 +2.32(+3.13%)
Sep 25, 2020 73.97 73.97 73.97 73.97 0 -0.02(-0.02%)
Sep 24, 2020 73.99 73.99 73.99 73.99 0 +0.09(+0.12%)
Sep 23, 2020 73.90 73.90 73.90 73.90 4 -1.97(-2.59%)
Sep 22, 2020 75.87 75.87 75.87 75.87 7 -0.18(-0.24%)
Sep 21, 2020 75.00 76.05 74.70 76.05 551 -4.39(-5.46%)
Sep 18, 2020 80.43 80.43 80.43 80.43 0 -1.20(-1.46%)
Sep 17, 2020 81.63 81.63 81.63 81.63 17 +0.06(+0.08%)
Sep 16, 2020 81.57 81.57 81.57 81.57 6 -0.58(-0.70%)
Sep 15, 2020 81.99 82.32 81.99 82.15 734 +0.89(+1.09%)
Sep 14, 2020 81.26 81.26 81.26 81.26 6 +0.24(+0.29%)
Sep 11, 2020 81.02 81.02 81.02 81.02 100 +1.78(+2.25%)
Sep 10, 2020 79.24 79.24 79.24 79.24 1 -2.31(-2.83%)
Sep 09, 2020 80.29 81.55 80.29 81.55 1,281 +4.74(+6.17%)
Sep 08, 2020 76.83 77.07 76.81 76.81 1,008 -2.07(-2.63%)
Sep 04, 2020 78.82 78.88 78.82 78.88 300 -0.55(-0.69%)
Sep 03, 2020 79.43 79.43 79.43 79.43 14 -3.57(-4.30%)
Sep 02, 2020 83.00 83.00 83.00 83.00 0 +3.03(+3.79%)
Sep 01, 2020 80.24 80.24 79.83 79.97 933 -0.63(-0.79%)
Aug 31, 2020 80.74 80.74 80.60 80.60 202 -0.92(-1.12%)
Aug 28, 2020 81.52 81.52 81.52 81.52 100 +0.14(+0.17%)
Aug 27, 2020 81.38 81.38 81.38 81.38 23 -1.26(-1.53%)
Aug 26, 2020 82.64 82.64 82.64 82.64 50 +0.82(+1.00%)
Aug 25, 2020 81.50 81.82 81.50 81.82 100 +0.31(+0.38%)
Aug 24, 2020 80.90 81.91 80.90 81.51 1,370 +2.02(+2.54%)
Aug 21, 2020 78.60 79.49 78.60 79.49 100 -1.42(-1.76%)
Aug 20, 2020 80.92 80.92 80.92 80.92 0 -0.50(-0.62%)
Aug 19, 2020 81.60 81.60 81.42 81.42 120 -0.16(-0.20%)
Aug 18, 2020 81.58 81.58 81.58 81.58 132 +0.22(+0.26%)
Aug 17, 2020 81.37 81.37 81.37 81.37 87 +1.30(+1.62%)
Aug 14, 2020 80.07 80.07 80.07 80.07 100 -1.60(-1.95%)
Aug 13, 2020 81.66 81.66 81.66 81.66 107 -1.28(-1.54%)
Aug 12, 2020 82.94 82.94 82.94 82.94 142 +4.28(+5.44%)
Aug 11, 2020 80.85 80.85 78.66 78.66 1,609 -0.09(-0.11%)
Aug 10, 2020 78.12 78.75 78.12 78.75 700 +0.21(+0.27%)
Aug 07, 2020 78.54 78.54 78.54 78.54 0 -0.96(-1.21%)
Aug 06, 2020 79.04 79.50 79.04 79.50 380 -0.32(-0.40%)
Aug 05, 2020 80.17 80.79 79.82 79.82 1,001 +0.35(+0.45%)
Aug 04, 2020 79.08 79.47 79.08 79.47 422 +0.47(+0.60%)
Aug 03, 2020 78.62 78.99 78.62 78.99 201 +1.73(+2.24%)
Jul 31, 2020 79.19 79.19 75.87 77.26 2,100 -2.82(-3.52%)
Jul 30, 2020 78.18 80.08 78.18 80.08 484 -1.71(-2.09%)
Jul 29, 2020 81.79 81.79 81.79 81.79 4 +1.89(+2.37%)
Jul 28, 2020 80.14 80.14 79.90 79.90 112 -0.83(-1.03%)
Jul 27, 2020 80.73 80.73 80.73 80.73 8 +1.54(+1.95%)
Jul 24, 2020 79.19 79.19 79.19 79.19 100 -1.21(-1.51%)
Jul 23, 2020 80.40 80.40 80.40 80.40 0 -1.46(-1.78%)
Jul 22, 2020 81.09 81.86 81.09 81.86 122 +0.58(+0.71%)
Jul 21, 2020 81.29 81.29 81.29 81.29 1 +0.12(+0.15%)
Jul 20, 2020 81.17 81.17 81.17 81.17 0 +0.55(+0.68%)
Jul 17, 2020 80.62 80.62 80.62 80.62 0 +1.14(+1.43%)
Jul 16, 2020 79.79 80.16 79.48 79.48 614 -0.74(-0.92%)
Jul 15, 2020 80.22 80.22 80.22 80.22 66 +1.77(+2.25%)
Jul 14, 2020 78.45 78.45 78.45 78.45 0 +2.46(+3.23%)
Jul 13, 2020 75.99 75.99 75.99 75.99 11 -0.68(-0.88%)
Jul 10, 2020 76.67 76.67 76.67 76.67 100 +1.36(+1.81%)
Jul 09, 2020 76.92 76.92 75.31 75.31 219 -1.60(-2.08%)
Jul 08, 2020 76.08 76.91 76.08 76.91 112 +1.26(+1.67%)
Jul 07, 2020 75.93 75.97 75.65 75.65 555 -1.70(-2.20%)
Jul 06, 2020 77.30 77.35 77.30 77.35 300 +1.82(+2.41%)
Jul 02, 2020 75.81 75.81 75.53 75.53 100 +1.01(+1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.