Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2024 64.53 65.54 64.34 65.36 347,365 +0.68(+1.05%)
Sep 27, 2024 64.04 65.44 63.89 64.68 374,903 +0.89(+1.40%)
Sep 26, 2024 64.67 64.97 63.71 63.79 454,976 +0.12(+0.19%)
Sep 25, 2024 65.78 66.55 62.74 63.67 575,087 -2.32(-3.52%)
Sep 24, 2024 71.01 71.26 65.75 65.99 927,100 -3.11(-4.50%)
Sep 23, 2024 69.64 70.56 68.93 69.10 606,732 -0.18(-0.26%)
Sep 20, 2024 69.01 70.24 68.66 69.28 1,109,915 -0.27(-0.39%)
Sep 19, 2024 70.00 70.14 68.68 69.55 318,161 +0.66(+0.96%)
Sep 18, 2024 68.10 70.10 67.50 68.89 411,552 +0.92(+1.35%)
Sep 17, 2024 67.82 68.49 67.31 67.97 215,274 +0.72(+1.07%)
Sep 16, 2024 68.01 68.22 66.80 67.25 262,834 -0.39(-0.58%)
Sep 13, 2024 66.23 68.36 66.10 67.64 252,039 +1.74(+2.64%)
Sep 12, 2024 64.96 66.27 64.86 65.90 182,949 +1.37(+2.12%)
Sep 11, 2024 63.37 64.74 62.52 64.53 248,979 +0.56(+0.88%)
Sep 10, 2024 65.18 66.01 63.95 63.97 344,743 -0.92(-1.42%)
Sep 09, 2024 64.37 65.48 64.32 64.89 225,312 +0.97(+1.52%)
Sep 06, 2024 66.32 66.93 63.80 63.92 253,506 -2.13(-3.22%)
Sep 05, 2024 66.48 67.13 65.37 66.05 129,138 -0.06(-0.09%)
Sep 04, 2024 64.52 66.33 64.33 66.11 213,412 +1.23(+1.90%)
Sep 03, 2024 64.93 65.25 63.14 64.88 308,541 -0.90(-1.37%)
Aug 30, 2024 65.71 66.36 65.13 65.78 168,591 +0.20(+0.30%)
Aug 29, 2024 65.00 66.57 64.46 65.58 188,449 +1.15(+1.78%)
Aug 28, 2024 64.52 65.27 64.33 64.43 82,118 -0.19(-0.29%)
Aug 27, 2024 64.47 65.08 63.77 64.62 120,938 +0.09(+0.14%)
Aug 26, 2024 65.38 65.94 64.49 64.53 135,580 -0.36(-0.55%)
Aug 23, 2024 64.12 65.22 64.05 64.89 167,972 +1.12(+1.76%)
Aug 22, 2024 62.95 64.02 62.95 63.77 87,880 +0.44(+0.69%)
Aug 21, 2024 63.59 63.65 62.73 63.33 178,978 +0.31(+0.49%)
Aug 20, 2024 63.52 63.54 62.69 63.02 155,716 -0.60(-0.94%)
Aug 19, 2024 63.24 63.65 62.95 63.62 145,235 +0.49(+0.78%)
Aug 16, 2024 63.17 64.24 62.95 63.13 135,099 -0.18(-0.28%)
Aug 15, 2024 62.79 63.37 61.91 63.31 167,662 +1.90(+3.09%)
Aug 14, 2024 61.44 61.99 60.83 61.41 140,215 +0.16(+0.26%)
Aug 13, 2024 60.56 61.50 59.94 61.25 166,973 +1.19(+1.98%)
Aug 12, 2024 60.42 60.42 59.49 60.06 184,226 -0.11(-0.18%)
Aug 09, 2024 60.66 60.68 59.46 60.17 313,152 -0.04(-0.07%)
Aug 08, 2024 58.78 60.61 58.37 60.21 213,745 +1.84(+3.15%)
Aug 07, 2024 59.87 60.38 57.40 58.37 238,165 -0.78(-1.32%)
Aug 06, 2024 57.61 59.59 56.75 59.15 306,318 +2.08(+3.64%)
Aug 05, 2024 57.62 57.62 54.71 57.07 635,128 -3.12(-5.18%)
Aug 02, 2024 61.47 61.47 57.59 60.19 564,764 -3.02(-4.78%)
Aug 01, 2024 64.56 64.81 62.06 63.21 373,351 -1.39(-2.15%)
Jul 31, 2024 65.08 65.58 64.11 64.60 291,637 +0.17(+0.26%)
Jul 30, 2024 66.25 66.89 64.21 64.43 253,579 -1.31(-1.99%)
Jul 29, 2024 66.97 67.21 65.39 65.74 211,326 -0.88(-1.32%)
Jul 26, 2024 67.20 67.96 66.17 66.62 306,482 +0.34(+0.51%)
Jul 25, 2024 65.89 67.79 65.85 66.28 305,253 +0.70(+1.07%)
Jul 24, 2024 67.16 68.18 65.49 65.58 405,578 -2.11(-3.12%)
Jul 23, 2024 67.03 68.31 66.44 67.69 415,945 +0.67(+1.00%)
Jul 22, 2024 64.33 67.90 64.29 67.02 748,560 +2.60(+4.04%)
Jul 19, 2024 67.98 67.98 63.96 64.42 1,117,085 -8.87(-12.10%)
Jul 18, 2024 73.49 75.39 72.97 73.29 350,384 -0.91(-1.23%)
Jul 17, 2024 75.48 76.34 73.92 74.20 295,775 -1.34(-1.77%)
Jul 16, 2024 74.32 75.82 73.82 75.54 498,166 +1.61(+2.18%)
Jul 15, 2024 74.96 75.80 73.91 73.93 300,053 -0.26(-0.35%)
Jul 12, 2024 74.26 75.04 73.62 74.19 319,051 +0.71(+0.97%)
Jul 11, 2024 73.06 74.01 72.05 73.48 290,987 +1.19(+1.65%)
Jul 10, 2024 72.25 73.00 72.00 72.29 218,304 +0.35(+0.49%)
Jul 09, 2024 72.02 72.80 71.70 71.94 207,377 -0.41(-0.57%)
Jul 08, 2024 71.58 72.48 71.30 72.35 149,073 +1.21(+1.70%)
Jul 05, 2024 71.91 71.98 70.59 71.14 121,230 -0.87(-1.21%)
Jul 03, 2024 72.43 72.94 71.68 72.01 90,371 -0.04(-0.06%)
Jul 02, 2024 70.20 72.47 70.13 72.05 162,174 +1.60(+2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.