Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2010 58.98 59.27 57.71 58.99 4,613 +1.05(+1.81%)
Sep 29, 2010 58.14 58.46 57.79 57.94 629,043 -0.12(-0.21%)
Sep 28, 2010 58.09 58.67 57.46 58.06 902,018 +0.22(+0.39%)
Sep 27, 2010 57.50 58.22 56.80 57.84 976,700 +0.22(+0.39%)
Sep 24, 2010 57.24 57.65 56.92 57.61 958,630 +1.09(+1.93%)
Sep 23, 2010 57.65 57.65 56.45 56.52 415,222 -1.73(-2.98%)
Sep 22, 2010 59.25 59.74 57.75 58.26 692,440 -1.06(-1.79%)
Sep 21, 2010 58.21 60.34 57.88 59.32 975,997 +1.29(+2.22%)
Sep 20, 2010 57.51 58.14 56.71 58.03 486,640 +0.64(+1.12%)
Sep 17, 2010 57.39 57.70 56.58 57.39 310,932 -0.06(-0.10%)
Sep 15, 2010 56.70 57.47 56.49 57.45 345,518 +0.42(+0.74%)
Sep 14, 2010 56.57 57.31 56.42 57.03 339,880 +0.34(+0.61%)
Sep 13, 2010 56.77 56.88 56.09 56.68 544,114 +0.65(+1.16%)
Sep 10, 2010 55.15 56.27 55.01 56.03 498,390 +1.13(+2.06%)
Sep 09, 2010 55.69 55.69 54.65 54.90 278,431 -0.07(-0.14%)
Sep 08, 2010 54.64 55.55 54.62 54.97 23,916 +0.41(+0.75%)
Sep 07, 2010 55.47 55.47 54.34 54.56 500,315 -0.99(-1.79%)
Sep 03, 2010 56.51 57.04 55.27 55.56 504,549 -0.32(-0.58%)
Sep 02, 2010 54.22 56.15 53.65 55.88 110 +1.41(+2.59%)
Sep 01, 2010 53.19 54.76 53.05 54.47 321,326 +2.43(+4.67%)
Aug 31, 2010 51.99 52.93 51.72 52.04 18,571 -0.32(-0.62%)
Aug 30, 2010 53.58 54.13 52.31 52.36 311,720 -1.32(-2.46%)
Aug 27, 2010 53.92 54.14 52.23 53.68 290,773 +0.91(+1.72%)
Aug 26, 2010 52.74 53.47 52.55 52.77 459,852 +0.19(+0.35%)
Aug 25, 2010 52.54 52.79 51.63 52.58 440,044 -0.32(-0.60%)
Aug 24, 2010 53.44 53.99 52.82 52.90 492,574 -1.51(-2.78%)
Aug 23, 2010 55.63 55.63 54.11 54.41 516,267 -0.81(-1.46%)
Aug 20, 2010 54.62 55.29 54.23 55.22 469,908 +0.35(+0.64%)
Aug 19, 2010 55.54 55.54 53.96 54.87 535,194 -0.88(-1.58%)
Aug 18, 2010 55.42 56.10 55.02 55.75 423,805 +0.16(+0.28%)
Aug 17, 2010 55.31 56.29 55.12 55.59 416,473 +0.97(+1.77%)
Aug 16, 2010 54.26 55.07 53.80 54.63 436,277 -0.12(-0.22%)
Aug 13, 2010 54.75 55.12 54.21 54.75 434,961 +0.20(+0.37%)
Aug 12, 2010 53.60 55.00 53.55 54.54 369,128 -0.10(-0.19%)
Aug 11, 2010 56.04 56.04 54.30 54.65 554,512 -2.40(-4.21%)
Aug 10, 2010 57.50 57.87 57.00 57.05 467,698 -1.32(-2.26%)
Aug 09, 2010 59.08 59.23 58.31 58.37 564,331 -0.32(-0.55%)
Aug 06, 2010 58.69 59.04 57.89 58.69 704,642 +0.19(+0.33%)
Aug 05, 2010 58.66 59.58 55.52 58.50 682,070 +1.41(+2.47%)
Aug 04, 2010 58.20 60.82 55.43 57.09 899,312 +1.10(+1.97%)
Aug 03, 2010 55.68 56.17 55.01 55.98 319,678 +0.18(+0.32%)
Aug 02, 2010 56.18 56.61 55.55 55.81 354,682 +0.52(+0.94%)
Jul 30, 2010 55.29 55.49 53.88 55.29 316,732 +0.20(+0.35%)
Jul 29, 2010 55.05 55.65 54.39 55.09 475,172 +0.55(+1.00%)
Jul 28, 2010 54.62 55.36 54.37 54.54 282,855 -0.03(-0.05%)
Jul 27, 2010 55.87 56.14 54.47 54.57 299,664 -1.09(-1.95%)
Jul 26, 2010 54.39 55.68 54.16 55.66 517,894 +1.56(+2.88%)
Jul 23, 2010 53.06 54.24 52.70 54.10 248,915 +1.08(+2.03%)
Jul 22, 2010 52.35 53.56 52.13 53.02 387,836 +1.66(+3.24%)
Jul 21, 2010 51.51 52.01 51.05 51.36 457,493 +0.22(+0.44%)
Jul 20, 2010 49.29 51.33 49.29 51.14 365,703 +0.88(+1.75%)
Jul 19, 2010 49.82 50.47 49.16 50.25 220,204 +0.54(+1.08%)
Jul 16, 2010 49.72 50.60 49.60 49.72 553,563 -1.17(-2.30%)
Jul 15, 2010 50.36 51.04 50.07 50.89 378,776 +0.43(+0.85%)
Jul 14, 2010 50.72 50.72 49.73 50.46 403,501 -0.32(-0.64%)
Jul 13, 2010 49.84 51.02 49.78 50.78 255,114 +0.67(+1.34%)
Jul 12, 2010 50.16 50.62 49.11 50.11 380,841 -0.39(-0.78%)
Jul 09, 2010 50.51 50.82 49.74 50.51 355,148 +0.77(+1.55%)
Jul 08, 2010 49.77 50.28 49.09 49.74 340,772 +0.32(+0.64%)
Jul 07, 2010 47.63 49.48 47.49 49.42 455,513 +1.75(+3.66%)
Jul 06, 2010 48.68 48.92 47.15 47.67 1,251 -0.08(-0.17%)
Jul 02, 2010 47.76 48.73 47.48 47.76 544,094 -0.52(-1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.