Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Northern Community Bancorp (OP: FNRN )

8.990 +0.090 (+1.01%)
Streaming Delayed Price Updated: 3:14 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 8.070 8.070 8.070 8.070 0 +0.00(+0.00%)
Sep 29, 2016 8.070 8.070 8.070 8.070 0 +0.00(+0.00%)
Sep 28, 2016 8.070 8.070 8.070 8.070 1,300 -0.07(-0.86%)
Sep 27, 2016 8.140 8.140 8.140 8.140 131 +0.04(+0.48%)
Sep 26, 2016 8.100 8.101 8.100 8.101 531 +0.00(+0.01%)
Sep 21, 2016 8.100 8.100 8.100 0 +0.03(+0.37%)
Sep 20, 2016 8.060 8.070 8.060 8.070 2,286 +0.02(+0.24%)
Sep 19, 2016 8.051 8.051 8.051 8.051 264 +0.00(+0.01%)
Sep 16, 2016 8.050 8.051 8.050 8.050 2,519 +0.00(+0.00%)
Sep 15, 2016 8.060 8.060 8.050 8.050 1,270 +0.00(+0.00%)
Sep 14, 2016 8.050 8.050 8.050 8.050 2,477 -0.04(-0.49%)
Sep 13, 2016 8.090 8.090 8.090 8.090 100 +0.04(+0.50%)
Sep 08, 2016 8.050 8.050 8.050 0 -0.00(-0.01%)
Sep 06, 2016 8.051 8.051 8.051 0 -0.02(-0.24%)
Sep 01, 2016 8.070 8.070 8.070 0 +0.00(+0.00%)
Aug 30, 2016 8.070 8.070 8.070 0 +0.02(+0.24%)
Aug 26, 2016 8.051 8.051 8.051 60 +0.00(+0.01%)
Aug 25, 2016 8.050 8.050 8.050 8.050 2,300 +0.00(+0.00%)
Aug 24, 2016 8.050 8.050 8.050 8.050 1,847 +0.02(+0.25%)
Aug 23, 2016 8.030 8.030 8.030 8.030 847 -0.00(-0.01%)
Aug 19, 2016 8.031 8.031 8.031 0 -0.02(-0.24%)
Aug 16, 2016 8.050 8.050 8.050 0 +0.00(+0.00%)
Aug 15, 2016 8.030 8.051 8.030 8.050 5,271 +0.02(+0.24%)
Aug 12, 2016 8.060 8.060 8.030 8.031 4,138 -0.07(-0.85%)
Aug 11, 2016 8.100 8.100 8.100 8.100 259 +0.04(+0.50%)
Aug 10, 2016 8.060 8.060 8.060 8.060 1,000 +0.00(+0.00%)
Aug 08, 2016 8.060 8.060 8.060 0 -0.00(-0.01%)
Aug 05, 2016 8.060 8.061 8.060 8.061 1,087 +0.00(+0.01%)
Aug 04, 2016 8.060 8.060 8.060 8.060 200 +0.01(+0.12%)
Aug 03, 2016 8.030 8.050 8.020 8.050 11,250 +0.01(+0.12%)
Aug 01, 2016 8.040 8.040 8.040 0 -0.01(-0.12%)
Jul 29, 2016 7.980 8.100 7.980 8.050 20,357 +0.05(+0.63%)
Jul 26, 2016 8.000 8.000 8.000 0 -0.00(-0.01%)
Jul 22, 2016 8.001 8.001 8.001 0 +0.00(+0.01%)
Jul 20, 2016 8.000 8.000 8.000 0 -0.08(-0.99%)
Jul 19, 2016 8.040 8.080 8.040 8.080 22,652 +0.08(+1.00%)
Jul 15, 2016 8.000 8.000 8.000 0 +0.09(+1.14%)
Jul 14, 2016 7.900 7.910 7.900 7.910 1,442 +0.00(+0.00%)
Jul 12, 2016 7.910 7.910 7.910 0 -0.04(-0.50%)
Jul 11, 2016 7.950 7.950 7.950 7.950 2,048 +0.05(+0.63%)
Jul 08, 2016 7.950 7.900 7.900 14,695 +0.04(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.