Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Northern Community Bancorp (OP: FNRN )

8.990 +0.090 (+1.01%)
Streaming Delayed Price Updated: 3:14 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 8.450 0 +0.05(+0.60%)
Sep 29, 2022 8.300 8.400 8.250 8.400 300 -0.10(-1.18%)
Sep 28, 2022 8.515 8.515 8.500 8.500 600 -0.05(-0.58%)
Sep 27, 2022 8.600 8.600 8.550 8.550 310 -0.10(-1.16%)
Sep 26, 2022 8.678 8.678 8.650 8.650 1,200 -0.06(-0.69%)
Sep 23, 2022 8.710 8.710 8.710 8.710 100 -0.03(-0.34%)
Sep 21, 2022 8.740 0 +0.00(+0.00%)
Sep 20, 2022 8.750 8.750 8.740 8.740 3,634 -0.01(-0.11%)
Sep 19, 2022 8.750 8.750 8.750 8.750 1,566 +0.00(+0.00%)
Sep 16, 2022 8.750 8.750 8.750 8.750 1,000 -0.04(-0.46%)
Sep 14, 2022 8.790 0 -0.05(-0.57%)
Sep 13, 2022 8.840 8.840 8.840 8.840 2,000 +0.09(+1.03%)
Sep 12, 2022 8.750 8.750 8.750 8.750 500 -0.00(-0.00%)
Sep 07, 2022 8.750 0 +0.00(+0.00%)
Sep 06, 2022 8.770 8.770 8.750 8.750 1,645 -0.09(-1.02%)
Sep 01, 2022 8.840 0 +0.09(+1.03%)
Aug 31, 2022 8.750 8.750 8.750 8.750 1,350 +0.00(+0.00%)
Aug 30, 2022 8.800 8.800 8.750 8.750 750 -0.05(-0.57%)
Aug 29, 2022 8.870 8.870 8.800 8.800 3,612 -0.05(-0.56%)
Aug 25, 2022 8.850 0 -0.08(-0.92%)
Aug 23, 2022 8.932 0 -0.07(-0.75%)
Aug 22, 2022 8.870 9.000 8.860 9.000 2,490 +0.05(+0.56%)
Aug 18, 2022 8.950 0 -0.05(-0.56%)
Aug 16, 2022 9.000 0 -0.02(-0.22%)
Aug 15, 2022 8.950 9.020 8.950 9.020 750 -0.03(-0.33%)
Aug 10, 2022 9.050 0 -0.05(-0.55%)
Aug 08, 2022 9.100 0 -0.02(-0.22%)
Aug 05, 2022 9.120 9.120 9.120 9.120 700 +0.00(+0.00%)
Aug 04, 2022 9.020 9.120 9.020 9.120 7,626 +0.10(+1.11%)
Aug 03, 2022 9.020 9.100 9.010 9.020 2,150 -0.08(-0.88%)
Jul 29, 2022 9.100 0 +0.00(+0.00%)
Jul 28, 2022 9.010 9.100 9.000 9.100 3,432 +0.00(+0.00%)
Jul 27, 2022 9.050 9.100 9.050 9.100 200 +0.00(+0.00%)
Jul 26, 2022 9.050 9.100 9.000 9.100 2,043 +0.00(+0.00%)
Jul 25, 2022 9.000 9.100 9.000 9.100 611 -0.05(-0.55%)
Jul 22, 2022 9.000 9.150 9.000 9.150 1,104 +0.00(+0.00%)
Jul 18, 2022 9.150 0 -0.08(-0.87%)
Jul 15, 2022 9.100 9.230 9.100 9.230 1,090 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.