Indicators

Emergent Health Corp (OP: EMGE )

0.0014 -0.0001 (-6.67%)

Streaming Delayed Price Updated: 10:44 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2019		0.1158	0.1158	0.1158	0	-0.02(-11.60%)
Sep 26, 2019	0.1310	0.1310	0.1310	0.1310	1,000	+0.05(+63.75%)
Sep 25, 2019		0.0800	0.0800	0.0800	95	+0.00(+0.00%)
Sep 24, 2019	0.0800	0.0800	0.0800	0.0800	10,000	+0.04(+95.12%)
Sep 23, 2019	0.0410	0.0410	0.0410	0.0410	110	-0.02(-31.67%)
Sep 18, 2019		0.0600	0.0600	0.0600	0	-0.01(-17.01%)
Sep 17, 2019	0.0850	0.0850	0.0723	0.0723	11,475	-0.01(-14.94%)
Sep 12, 2019		0.0850	0.0850	0.0850	0	-0.01(-13.71%)
Aug 29, 2019		0.0985	0.0985	0.0985	0	+0.01(+15.88%)
Aug 27, 2019		0.0850	0.0850	0.0850	0	-0.02(-22.73%)
Aug 23, 2019		0.1100	0.1100	0.1100	0	+0.01(+10.00%)
Aug 19, 2019		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Aug 14, 2019		0.1000	0.1000	0.1000	0	+0.01(+5.26%)
Aug 08, 2019		0.0950	0.0950	0.0950	0	-0.02(-20.77%)
Jul 19, 2019		0.1199	0.1199	0.1199	0	+0.01(+14.19%)
Jul 16, 2019		0.1050	0.1050	0.1050	0	-0.05(-33.12%)
Jul 15, 2019	0.1570	0.1570	0.1570	0.1570	1,000	+0.06(+65.26%)
Jul 10, 2019		0.0950	0.0950	0.0950	0	+0.00(+0.00%)
Jul 05, 2019		0.0950	0.0950	0.0950	0	-0.01(-5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.