Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Caldwell Part Intl (OP: CWLPF )

0.5800 UNCHANGED
Last Price Updated: 12:43 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2019 0.9478 0.9478 0.9478 0 +0.00(+0.40%)
Sep 09, 2019 0.9440 0.9440 0.9440 0 -0.01(-0.63%)
Sep 05, 2019 0.9500 0.9500 0.9500 0 +0.01(+1.06%)
Sep 04, 2019 0.9400 0.9400 0.9400 0.9400 5,000 +0.01(+1.08%)
Aug 28, 2019 0.9300 0.9300 0.9300 0 -0.03(-3.12%)
Aug 27, 2019 0.9600 0.9600 0.9600 0.9600 1,331 +0.00(+0.00%)
Aug 26, 2019 0.9600 0.9600 0.9600 0.9600 7,300 +0.00(+0.00%)
Aug 21, 2019 0.9600 0.9600 0.9600 0 -0.01(-1.03%)
Aug 08, 2019 0.9700 0.9700 0.9700 0 +0.04(+3.95%)
Aug 07, 2019 0.9499 0.9574 0.9330 0.9331 8,000 -0.04(-3.80%)
Aug 01, 2019 0.9700 0.9700 0.9700 0 +0.00(+0.00%)
Jul 31, 2019 0.9600 0.9700 0.9600 0.9700 4,650 +0.00(+0.00%)
Jul 30, 2019 0.9700 0.9700 0.9700 0.9700 2,000 +0.00(+0.00%)
Jul 26, 2019 0.9700 0.9700 0.9700 0 -0.01(-1.02%)
Jul 23, 2019 0.9800 0.9800 0.9800 0 +0.02(+2.08%)
Jul 22, 2019 0.9600 0.9600 0.9600 0.9600 800 -0.04(-4.00%)
Jul 18, 2019 1.000 1.000 1.000 0 +0.02(+2.04%)
Jul 17, 2019 0.9800 0.9800 0.9800 0.9800 100 +0.00(+0.00%)
Jul 16, 2019 0.9800 0.9800 0.9800 0.9800 20,800 -0.01(-0.64%)
Jul 15, 2019 0.9863 0.9863 0.9863 0.9863 100 -0.01(-0.75%)
Jul 12, 2019 0.9830 0.9940 0.9826 0.9938 12,100 +0.04(+4.30%)
Jul 11, 2019 0.9690 0.9830 0.9528 0.9528 10,300 +0.08(+9.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.