Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Caldwell Part Intl (OP: CWLPF )

0.6357 UNCHANGED
Streaming Delayed Price Updated: 3:07 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 1.595 1.595 1.595 1.595 1,000 +0.00(+0.31%)
Sep 29, 2021 1.575 1.590 1.575 1.590 300 -0.06(-3.64%)
Sep 27, 2021 1.650 1.650 1.650 0 +0.06(+3.77%)
Sep 24, 2021 1.590 1.590 1.590 1.590 309 +0.02(+1.27%)
Sep 23, 2021 1.570 1.570 1.570 1.570 586 +0.00(+0.00%)
Sep 22, 2021 1.600 1.600 1.570 1.570 1,812 +0.04(+2.61%)
Sep 21, 2021 1.530 1.530 1.530 1.530 100 +0.08(+5.55%)
Sep 20, 2021 1.432 1.450 1.432 1.450 5,022 -0.06(-4.01%)
Sep 17, 2021 1.510 1.510 1.510 1.510 1,500 -0.05(-3.21%)
Sep 16, 2021 1.560 1.560 1.560 1.560 500 -0.01(-0.76%)
Sep 09, 2021 1.572 1.572 1.572 0 -0.04(-2.36%)
Sep 08, 2021 1.630 1.640 1.600 1.610 9,300 -0.06(-3.59%)
Sep 02, 2021 1.670 1.670 1.670 0 -0.03(-1.93%)
Sep 01, 2021 1.680 1.703 1.670 1.703 2,700 +0.00(+0.16%)
Aug 31, 2021 1.700 1.700 1.700 1.700 3,000 +0.01(+0.89%)
Aug 30, 2021 1.700 1.700 1.685 1.685 5,000 -0.03(-2.03%)
Aug 26, 2021 1.720 1.720 1.720 0 -0.04(-2.28%)
Aug 23, 2021 1.760 1.760 1.760 0 -0.02(-1.11%)
Aug 20, 2021 1.780 1.780 1.780 1.780 100 +0.06(+3.49%)
Aug 19, 2021 1.720 1.720 1.720 1.720 1,700 -0.15(-7.77%)
Aug 18, 2021 1.900 1.900 1.860 1.865 2,405 -0.03(-1.84%)
Aug 17, 2021 1.900 1.900 1.900 1.900 501 +0.02(+1.25%)
Aug 12, 2021 1.877 1.877 1.877 1 -0.02(-1.23%)
Aug 10, 2021 1.900 1.900 1.900 0 +0.13(+7.27%)
Aug 06, 2021 1.771 1.771 1.771 0 +0.01(+0.30%)
Aug 05, 2021 1.766 1.766 1.766 1.766 148 -0.03(-1.89%)
Aug 03, 2021 1.800 1.800 1.800 0 -0.05(-2.72%)
Jul 29, 2021 1.850 1.850 1.850 0 +0.10(+5.74%)
Jul 28, 2021 1.700 1.753 1.700 1.750 13,200 +0.05(+2.94%)
Jul 27, 2021 1.700 1.700 1.700 1.700 900 +0.04(+2.29%)
Jul 26, 2021 1.675 1.675 1.662 1.662 2,500 +0.01(+0.73%)
Jul 22, 2021 1.650 1.650 1.650 0 +0.00(+0.00%)
Jul 21, 2021 1.670 1.670 1.627 1.650 5,100 -0.13(-7.30%)
Jul 20, 2021 1.780 1.780 1.780 1.780 280 -0.10(-5.46%)
Jul 19, 2021 1.650 1.883 1.650 1.883 18,800 +0.36(+23.87%)
Jul 16, 2021 1.520 1.520 1.520 1.520 275 -0.03(-1.94%)
Jul 09, 2021 1.550 1.550 1.550 0 +0.30(+24.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.