Indicators

International Consolidated Airlines Group Sa (OP: BABWF )

2.050 UNCHANGED

Streaming Delayed Price Updated: 10:50 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2014		6.060	6.060	6.060	0	+0.10(+1.68%)
Sep 09, 2014		5.960	5.960	5.960	0	+0.00(+0.00%)
Aug 26, 2014		5.960	5.960	5.960	0	+0.28(+4.93%)
Aug 25, 2014	5.680	5.680	5.680	5.680	272	+0.02(+0.30%)
Aug 19, 2014		5.663	5.663	5.663	0	-0.01(-0.12%)
Aug 18, 2014	5.670	5.670	5.670	5.670	5,000	+0.15(+2.72%)
Aug 12, 2014		5.520	5.520	5.520	0	+0.06(+1.10%)
Aug 11, 2014	5.460	5.460	5.460	5.460	100	+0.14(+2.71%)
Aug 06, 2014		5.316	5.316	5.316	0	+0.03(+0.57%)
Aug 05, 2014	5.286	5.286	5.286	5.286	472	-0.35(-6.28%)
Jul 29, 2014		5.640	5.640	5.640	0	-0.14(-2.42%)
Jul 25, 2014	5.780	5.780	5.780	5.780	313	+0.12(+2.12%)
Jul 23, 2014	5.660	5.660	5.660	5.660	855	-0.14(-2.41%)
Jul 16, 2014		5.800	5.800	5.800	0	+0.22(+4.02%)
Jul 14, 2014		5.576	5.576	5.576	0	-0.19(-3.26%)
Jul 08, 2014		5.764	5.764	5.764	0	-0.52(-8.32%)
Jul 03, 2014		6.287	6.287	6.287	0	-0.07(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.