Indicators

International Consolidated Airlines Group Sa (OP: BABWF )

2.220 UNCHANGED

Last Price Updated: 10:42 AM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015		8.720	8.720	8.720	0	-0.34(-3.75%)
Sep 25, 2015		9.060	9.060	9.060	0	+0.18(+2.03%)
Sep 24, 2015	8.880	8.880	8.880	8.880	200	-0.04(-0.45%)
Sep 22, 2015		8.920	8.920	8.920	0	+0.24(+2.76%)
Sep 08, 2015		8.680	8.680	8.680	0	-0.01(-0.12%)
Sep 04, 2015		8.690	8.690	8.690	0	+0.50(+6.11%)
Sep 01, 2015		8.190	8.190	8.190	0	-0.20(-2.38%)
Aug 31, 2015	8.390	8.390	8.390	8.390	1,000	+0.02(+0.24%)
Aug 28, 2015	8.370	8.370	8.370	8.370	1,116	+0.56(+7.17%)
Aug 24, 2015		7.810	7.810	7.810	60	-0.74(-8.65%)
Aug 19, 2015		8.550	8.550	8.550	5,000	-0.00(-0.00%)
Aug 18, 2015	8.550	8.550	8.550	8.550	100	-0.01(-0.12%)
Aug 05, 2015		8.560	8.560	8.560	40	+0.05(+0.59%)
Jul 30, 2015		8.510	8.510	8.510	0	+0.65(+8.27%)
Jul 09, 2015		7.860	7.860	7.860	0	+0.32(+4.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.