Indicators

International Consolidated Airlines Group Sa (OP: BABWF )

2.220 UNCHANGED

Last Price Updated: 10:42 AM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	5.100	5.100	5.100	5.100	5,205	-0.08(-1.54%)
Sep 29, 2016	5.180	5.180	5.180	5.180	12,600	+0.12(+2.37%)
Sep 28, 2016	5.060	5.060	5.060	5.060	0	+0.00(+0.00%)
Sep 27, 2016	5.060	5.060	5.060	5.060	0	+0.00(+0.00%)
Sep 26, 2016	5.060	5.060	5.060	5.060	200	-0.38(-6.99%)
Sep 12, 2016		5.440	5.440	5.440	0	+0.02(+0.37%)
Sep 06, 2016		5.420	5.420	5.420	0	+0.21(+4.03%)
Aug 30, 2016		5.210	5.210	5.210	0	+0.03(+0.58%)
Aug 29, 2016	5.030	5.180	5.030	5.180	300	+0.18(+3.60%)
Aug 18, 2016		5.000	5.000	5.000	12	-0.20(-3.75%)
Aug 15, 2016		5.195	5.195	5.195	0	-0.07(-1.33%)
Aug 12, 2016	5.265	5.265	5.265	5.265	199	-0.10(-1.77%)
Jul 29, 2016		5.360	5.360	5.360	0	-0.29(-5.13%)
Jul 27, 2016		5.650	5.650	5.650	0	+0.07(+1.25%)
Jul 18, 2016		5.580	5.580	5.580	0	-0.03(-0.53%)
Jul 14, 2016		5.610	5.610	5.610	1	+0.15(+2.75%)
Jul 13, 2016	5.460	5.460	5.460	5.460	104	+0.45(+8.98%)
Jul 11, 2016		5.010	5.010	5.010	0	+0.31(+6.60%)
Jul 07, 2016		4.700	4.700	4.700	73	-0.42(-8.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.