Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Consolidated Airlines Group Sa (OP: BABWF )

2.050 UNCHANGED
Streaming Delayed Price Updated: 10:50 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 24, 2019 5.961 5.961 5.961 0 +0.04(+0.69%)
Sep 23, 2019 5.920 5.920 5.920 5,000 +0.00(+0.00%)
Sep 20, 2019 5.960 5.990 5.850 5.920 2,100 +0.05(+0.85%)
Sep 19, 2019 5.870 5.870 5.870 5.870 37,333 +0.23(+4.08%)
Sep 18, 2019 5.640 5.640 5.640 7 +0.00(+0.00%)
Sep 16, 2019 5.640 5.640 5.640 0 +0.00(+0.00%)
Sep 11, 2019 5.640 5.640 5.640 0 +0.58(+11.57%)
Sep 10, 2019 5.055 5.055 5.055 100,000 +0.00(+0.00%)
Sep 09, 2019 5.055 5.055 5.055 20,000 +0.00(+0.00%)
Sep 03, 2019 5.055 5.055 5.055 0 -0.13(-2.44%)
Aug 27, 2019 5.181 5.181 5.181 0 +0.00(+0.00%)
Aug 26, 2019 5.181 5.181 5.181 75 +0.00(+0.00%)
Aug 20, 2019 5.181 5.181 5.181 0 +0.00(+0.00%)
Aug 14, 2019 5.181 5.181 5.181 0 -0.38(-6.81%)
Aug 08, 2019 5.560 5.560 5.560 0 +0.13(+2.39%)
Aug 02, 2019 5.430 5.430 5.430 0 +0.25(+4.83%)
Jul 31, 2019 5.180 5.180 5.180 0 +0.14(+2.78%)
Jul 30, 2019 5.040 5.040 5.040 5.040 600 -0.39(-7.18%)
Jul 29, 2019 5.430 5.430 5.430 5.430 866 -0.15(-2.69%)
Jul 25, 2019 5.580 5.580 5.580 0 -0.02(-0.36%)
Jul 24, 2019 5.600 5.600 5.600 5.600 100 +0.06(+1.03%)
Jul 23, 2019 5.543 5.543 5.543 0 -0.42(-7.03%)
Jul 17, 2019 5.962 5.962 5.962 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.