Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Consolidated Airlines Group Sa (OP: BABWF )

2.050 UNCHANGED
Streaming Delayed Price Updated: 10:50 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2022 1.190 0 +0.14(+13.32%)
Sep 26, 2022 1.130 1.130 1.050 1.050 25,620 -0.13(-10.67%)
Sep 23, 2022 1.175 1.175 1.150 1.175 900 -0.07(-5.96%)
Sep 22, 2022 1.180 1.250 1.180 1.250 2,500 +0.02(+1.63%)
Sep 21, 2022 1.220 1.230 1.180 1.230 13,200 +0.04(+3.21%)
Sep 19, 2022 1.192 0 -0.04(-3.11%)
Sep 07, 2022 1.230 0 +0.00(+0.00%)
Sep 06, 2022 1.285 1.285 1.230 1.230 15,273 -0.02(-1.60%)
Sep 02, 2022 1.250 1.250 1.250 1.250 335,997 +0.01(+0.81%)
Aug 30, 2022 1.240 0 -0.01(-0.80%)
Aug 26, 2022 1.250 6 -0.12(-8.75%)
Aug 22, 2022 1.370 10,000 -0.00(-0.01%)
Aug 18, 2022 1.370 0 -0.14(-9.27%)
Aug 11, 2022 1.510 0 +0.01(+0.67%)
Aug 10, 2022 1.500 1.500 1.500 1.500 310 +0.04(+2.74%)
Aug 05, 2022 1.460 0 +0.02(+1.57%)
Aug 03, 2022 1.438 0 +0.04(+2.68%)
Jul 28, 2022 1.400 0 +0.09(+6.86%)
Jul 26, 2022 1.310 0 -0.21(-13.81%)
Jul 25, 2022 1.520 1.520 1.520 1.520 100 +0.12(+8.96%)
Jul 21, 2022 1.395 10 +0.02(+1.64%)
Jul 20, 2022 1.373 1.373 1.373 1.373 118 +0.01(+0.92%)
Jul 19, 2022 1.360 1.360 1.360 1.360 1,600 +0.09(+7.09%)
Jul 12, 2022 1.270 0 +0.01(+0.79%)
Jul 11, 2022 1.260 1.289 1.260 1.260 1,000 -0.06(-4.55%)
Jul 07, 2022 1.320 0 +0.06(+4.76%)
Jul 05, 2022 1.260 0 -0.11(-8.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.