Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2023				1.775	0	+0.03(+2.01%)
Sep 26, 2023	1.823	1.823	1.740	1.740	25,000	-0.04(-2.52%)
Sep 25, 2023	1.785	1.785	1.785	1.785	2,500	-0.11(-6.05%)
Sep 07, 2023				1.900	0	-0.01(-0.42%)
Sep 06, 2023	1.908	1.908	1.908	1.908	1,340	-0.08(-4.12%)
Sep 05, 2023	1.990	1.990	1.990	1.990	3,140	+0.00(+0.00%)
Aug 30, 2023				1.990	0	+0.00(+0.00%)
Aug 23, 2023				1.990	0	+0.00(+0.00%)
Aug 21, 2023				1.990	0	+0.00(+0.00%)
Aug 15, 2023				1.990	0	-0.08(-3.86%)
Aug 10, 2023				2.070	0	+0.00(+0.00%)
Aug 09, 2023	2.070	2.070	2.070	2.070	500	+0.01(+0.49%)
Aug 08, 2023	2.060	2.060	2.060	2.060	274	-0.03(-1.44%)
Aug 04, 2023				2.090	0	+0.02(+1.16%)
Aug 02, 2023				2.066	0	-0.04(-2.09%)
Aug 01, 2023	2.110	2.110	2.110	2.110	1,000	+0.01(+0.48%)
Jul 31, 2023	2.100	2.100	2.100	2.100	27,520	+0.07(+3.45%)
Jul 28, 2023	2.000	2.046	1.990	2.030	5,628	+0.15(+8.04%)
Jul 27, 2023	1.870	1.879	1.870	1.879	1,100	+0.07(+3.81%)
Jul 24, 2023				1.810	0	-0.13(-6.82%)
Jul 20, 2023				1.942	0	-0.04(-2.14%)
Jul 19, 2023	1.948	1.985	1.948	1.985	223	+0.08(+3.93%)
Jul 18, 2023	1.910	1.910	1.910	1.910	390	-0.14(-6.83%)
Jul 14, 2023				2.050	0	+0.03(+1.74%)
Jul 13, 2023	1.995	2.100	1.995	2.015	2,432	+0.19(+10.11%)
Jul 12, 2023	1.830	1.830	1.830	1.830	6,962	-0.22(-10.73%)
Jul 11, 2023	1.980	2.050	1.980	2.050	4,439	+0.07(+3.54%)
Jul 10, 2023	1.990	1.990	1.980	1.980	5,000	-0.05(-2.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

International Consolidated Airlines Group Sa (OP: BABWF )

Historical Prices

Sections

Services

Poteau Daily News

Poteau, OK (74953)

Today

Tonight

International Consolidated Airlines Group Sa (OP: BABWF )

Historical Prices

Sections

Services

Poteau Daily News