Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First National Bank Alaska (OP: FBAK )

193.05 -6.95 (-3.47%)
Streaming Delayed Price Updated: 2:49 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 1475 1475 1475 1475 2 +44.95(+3.14%)
Sep 29, 2015 1440 1440 1430 1430 14 -9.95(-0.69%)
Sep 28, 2015 1440 1440 1440 1440 7 +0.00(+0.00%)
Sep 25, 2015 1480 1480 1440 1440 6 -40.00(-2.70%)
Sep 24, 2015 1480 1480 1480 1480 20 +45.00(+3.14%)
Sep 23, 2015 1446 1450 1435 1435 20 -15.00(-1.03%)
Sep 22, 2015 1458 1458 1450 1450 16 -25.00(-1.69%)
Sep 18, 2015 1475 1475 1475 0 +7.00(+0.48%)
Sep 15, 2015 1468 1468 1468 0 -26.00(-1.74%)
Sep 14, 2015 1499 1500 1494 1494 112 +19.00(+1.29%)
Sep 11, 2015 1475 1475 1475 1475 107 +0.00(+0.00%)
Sep 10, 2015 1475 1475 1475 1475 4 -25.00(-1.67%)
Sep 09, 2015 1475 1500 1475 1500 14 +10.00(+0.67%)
Sep 08, 2015 1485 1490 1485 1490 5 +16.00(+1.09%)
Sep 04, 2015 1474 1474 1474 0 -1.00(-0.07%)
Sep 02, 2015 1475 1475 1475 0 -5.00(-0.34%)
Sep 01, 2015 1480 1480 1480 1480 28 +5.00(+0.34%)
Aug 28, 2015 1475 1475 1475 0 -47.00(-3.09%)
Aug 25, 2015 1522 1522 1522 0 +37.00(+2.49%)
Aug 24, 2015 1496 1485 1485 38 -11.00(-0.74%)
Aug 21, 2015 1502 1502 1496 1496 7 -14.00(-0.93%)
Aug 19, 2015 1510 1510 1510 0 -5.00(-0.33%)
Aug 18, 2015 1515 1515 1515 1515 9 +0.00(+0.00%)
Aug 17, 2015 1515 1515 1515 1515 1 +5.00(+0.33%)
Aug 14, 2015 1502 1510 1502 1510 96 +6.75(+0.45%)
Aug 13, 2015 1503 1503 1503 1503 3 +16.25(+1.09%)
Aug 12, 2015 1490 1490 1487 1487 52 -15.99(-1.06%)
Aug 11, 2015 1503 1503 1503 1503 17 +17.99(+1.21%)
Aug 07, 2015 1485 1485 1485 0 +0.00(+0.00%)
Aug 06, 2015 1485 1485 1485 1485 40 +0.00(+0.00%)
Aug 05, 2015 1485 1485 1476 1485 16 +0.00(+0.00%)
Aug 04, 2015 1485 1485 1485 1485 31 +9.00(+0.61%)
Aug 03, 2015 1480 1480 1476 1476 32 -19.00(-1.27%)
Jul 31, 2015 1480 1495 1480 1495 25 +19.00(+1.29%)
Jul 30, 2015 1480 1485 1476 1476 48 -1.00(-0.07%)
Jul 29, 2015 1521 1521 1477 1477 43 -46.00(-3.02%)
Jul 28, 2015 1525 1525 1523 1523 10 -2.00(-0.13%)
Jul 27, 2015 1540 1540 1525 1525 5 -15.00(-0.97%)
Jul 23, 2015 1540 1540 1540 0 -1.00(-0.06%)
Jul 20, 2015 1541 1541 1541 0 -9.00(-0.58%)
Jul 17, 2015 1550 1550 1550 1550 2 -10.00(-0.64%)
Jul 15, 2015 1560 1560 1560 0 +0.00(+0.00%)
Jul 14, 2015 1555 1560 1555 1560 18 +7.00(+0.45%)
Jul 13, 2015 1551 1553 1550 1553 15 +3.00(+0.19%)
Jul 10, 2015 1550 1550 1550 1550 35 +0.00(+0.00%)
Jul 09, 2015 1555 1555 1550 1550 4 -15.00(-0.96%)
Jul 08, 2015 1565 1565 1565 1565 13 +0.00(+0.00%)
Jul 07, 2015 1565 1565 1565 1565 2 +8.00(+0.51%)
Jul 06, 2015 1580 1580 1557 1557 26 -33.00(-2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.