Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Power Solutns Itl Cmn (OP: PSIX )

4.400 UNCHANGED
Streaming Delayed Price Updated: 3:40 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 7.400 7.400 7.300 7.300 11,175 -0.15(-2.01%)
Sep 27, 2019 7.450 7.450 7.450 7.450 400 +0.00(+0.00%)
Sep 25, 2019 7.450 7.450 7.450 0 +0.00(+0.00%)
Sep 24, 2019 7.400 7.450 7.400 7.450 18,078 +0.05(+0.68%)
Sep 23, 2019 7.580 7.580 7.400 7.400 857 -0.15(-1.99%)
Sep 20, 2019 7.550 7.550 7.550 7.550 7,200 +0.00(+0.00%)
Sep 19, 2019 7.595 7.595 7.550 7.550 200 +0.00(+0.00%)
Sep 17, 2019 7.550 7.550 7.550 0 +0.00(+0.00%)
Sep 16, 2019 7.650 7.650 7.550 7.550 1,057 -0.05(-0.66%)
Sep 13, 2019 7.510 7.600 7.510 7.600 500 +0.09(+1.20%)
Sep 12, 2019 7.000 7.510 7.000 7.510 1,140 +0.01(+0.13%)
Sep 11, 2019 7.500 7.600 6.700 7.500 2,173 -0.50(-6.25%)
Sep 10, 2019 8.000 8.000 8.000 193 +0.00(+0.00%)
Sep 09, 2019 8.760 8.760 8.000 8.000 3,700 -1.10(-12.09%)
Sep 05, 2019 9.100 9.100 9.100 0 +0.00(+0.00%)
Sep 04, 2019 9.100 9.100 9.100 50 +0.00(+0.00%)
Sep 03, 2019 9.130 9.130 9.100 9.100 745 -0.70(-7.14%)
Aug 30, 2019 9.800 9.800 9.800 9.800 3,300 -0.20(-2.00%)
Aug 29, 2019 9.220 10.00 9.220 10.00 700 +0.50(+5.26%)
Aug 28, 2019 9.500 9.500 9.500 81 +0.00(+0.00%)
Aug 27, 2019 9.750 9.750 9.500 9.500 11,813 -0.25(-2.56%)
Aug 23, 2019 9.750 9.750 9.750 0 +0.00(+0.00%)
Aug 22, 2019 9.750 9.750 9.750 17 +0.00(+0.00%)
Aug 21, 2019 9.750 9.750 9.750 9.750 220 -0.01(-0.10%)
Aug 20, 2019 10.00 10.00 9.500 9.760 29,391 -0.24(-2.40%)
Aug 19, 2019 10.00 10.00 10.00 10.00 837 +0.00(+0.00%)
Aug 16, 2019 10.39 10.39 10.00 10.00 2,900 -0.05(-0.50%)
Aug 15, 2019 10.05 10.05 10.00 10.05 2,789 +0.30(+3.08%)
Aug 13, 2019 9.750 9.750 9.750 0 +0.00(+0.00%)
Aug 12, 2019 9.750 9.950 9.750 9.750 1,736 +0.00(+0.00%)
Aug 09, 2019 9.750 9.750 9.750 9.750 500 +0.00(+0.00%)
Aug 08, 2019 9.750 9.750 9.750 9.750 1,491 +0.00(+0.00%)
Aug 07, 2019 10.00 10.00 9.750 9.750 3,222 -0.25(-2.50%)
Aug 06, 2019 10.00 10.00 10.00 10.00 1,033 +0.00(+0.00%)
Aug 05, 2019 10.00 10.25 10.00 10.00 989 +0.25(+2.56%)
Aug 02, 2019 9.750 9.750 9.750 9.750 500 +0.00(+0.00%)
Jul 31, 2019 9.750 9.750 9.750 0 +0.00(+0.00%)
Jul 29, 2019 9.750 9.750 9.750 0 -0.10(-1.02%)
Jul 25, 2019 9.850 9.850 9.850 0 +0.00(+0.00%)
Jul 24, 2019 9.750 9.850 9.750 9.850 9,257 +0.10(+1.03%)
Jul 23, 2019 9.750 9.900 9.750 9.750 1,348 -0.25(-2.50%)
Jul 22, 2019 10.00 10.00 10.00 10.00 1,510 +0.00(+0.00%)
Jul 19, 2019 10.00 10.00 10.00 10.00 1,100 +0.00(+0.00%)
Jul 18, 2019 10.00 10.00 10.00 10.00 290 +0.00(+0.00%)
Jul 17, 2019 10.00 10.00 10.00 10.00 350 +0.25(+2.56%)
Jul 15, 2019 9.750 9.750 9.750 0 -0.25(-2.50%)
Jul 12, 2019 9.750 10.20 9.750 10.00 3,200 +0.00(+0.00%)
Jul 11, 2019 10.00 10.00 10.00 11 +0.00(+0.00%)
Jul 10, 2019 9.750 10.00 9.750 10.00 1,822 +0.00(+0.00%)
Jul 09, 2019 10.00 10.00 10.00 10.00 185 +0.00(+0.00%)
Jul 08, 2019 10.00 10.05 10.00 10.00 5,022 +0.25(+2.56%)
Jul 05, 2019 9.875 9.875 9.750 9.750 400 -1.00(-9.30%)
Jul 03, 2019 10.75 10.75 10.75 10.75 100 +1.00(+10.26%)
Jul 02, 2019 9.750 9.750 9.700 9.750 1,200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.