Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chelsea Oil and Gas Ltd (OP: COGLF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 0.0149 0.0149 0.0149 0.0149 0 +0.00(+0.00%)
Sep 29, 2016 0.0100 0.0149 0.0100 0.0149 16,500 +0.00(+49.00%)
Sep 28, 2016 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Sep 27, 2016 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Sep 26, 2016 0.0085 0.0100 0.0085 0.0100 5,623 +0.00(+0.00%)
Sep 23, 2016 0.0086 0.0197 0.0086 0.0100 86,170 -0.01(-49.24%)
Sep 22, 2016 0.0197 0.0197 0.0197 0.0197 400 +0.00(+31.33%)
Sep 21, 2016 0.0086 0.0150 0.0086 0.0150 7,600 +0.00(+0.00%)
Sep 16, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Sep 15, 2016 0.0085 0.0150 0.0085 0.0150 26,200 +0.00(+50.00%)
Sep 14, 2016 0.0100 0.0100 0.0100 0.0100 20,101 +0.00(+13.64%)
Sep 13, 2016 0.0121 0.0197 0.0080 0.0088 338,433 -0.01(-55.33%)
Sep 09, 2016 0.0197 0.0197 0.0197 0 +0.00(+32.21%)
Sep 08, 2016 0.0099 0.0149 0.0086 0.0149 9,272 +0.00(+0.00%)
Sep 07, 2016 0.0086 0.0149 0.0086 0.0149 12,850 +0.00(+0.00%)
Sep 06, 2016 0.0086 0.0149 0.0086 0.0149 11,100 +0.00(+0.00%)
Sep 02, 2016 0.0149 0.0149 0.0149 0 +0.00(+0.00%)
Sep 01, 2016 0.0100 0.0149 0.0100 0.0149 11,800 +0.00(+0.00%)
Aug 26, 2016 0.0149 0.0149 0.0149 0 +0.00(+0.00%)
Aug 25, 2016 0.0149 0.0149 0.0149 0.0149 1,000 +0.00(+24.17%)
Aug 22, 2016 0.0120 0.0120 0.0120 0 +0.00(+39.53%)
Aug 19, 2016 0.0103 0.0103 0.0086 0.0086 542 -0.01(-42.67%)
Aug 03, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jul 29, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jul 22, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jul 20, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jul 19, 2016 0.0150 0.0150 0.0150 0.0150 5,000 +0.00(+0.00%)
Jul 18, 2016 0.0118 0.0150 0.0085 0.0150 102,100 +0.00(+0.00%)
Jul 15, 2016 0.0150 0.0150 0.0085 0.0150 30,742 +0.01(+53.06%)
Jul 14, 2016 0.0098 0.0098 0.0098 0.0098 1,100 -0.01(-34.67%)
Jul 13, 2016 0.0150 0.0150 0.0150 0.0150 1,500 +0.00(+7.91%)
Jul 11, 2016 0.0139 0.0139 0.0139 0 +0.00(+0.72%)
Jul 08, 2016 0.0196 0.0196 0.0127 0.0138 26,097 -0.00(-6.76%)
Jul 07, 2016 0.0084 0.0148 0.0084 0.0148 10,334 +0.00(+0.00%)
Jul 05, 2016 0.0148 0.0148 0.0084 0.0148 3,986 +0.00(+4.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.