Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chelsea Oil and Gas Ltd (OP: COGLF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2018 0.0050 0.0050 0.0050 0 +0.00(+4.17%)
Sep 26, 2018 0.0048 0.0048 0.0048 0.0048 10,000 +0.00(+269.23%)
Sep 18, 2018 0.0013 0.0013 0.0013 0 -0.00(-74.00%)
Sep 17, 2018 0.0013 0.0050 0.0013 0.0050 600 +0.00(+194.12%)
Sep 04, 2018 0.0017 0.0017 0.0017 0 -0.00(-5.56%)
Aug 30, 2018 0.0018 0.0018 0.0018 0 +0.00(+0.00%)
Aug 27, 2018 0.0018 0.0018 0.0018 0 -0.00(-47.06%)
Aug 24, 2018 0.0034 0.0034 0.0034 0.0034 1,000 -0.00(-42.37%)
Jul 18, 2018 0.0059 0.0059 0.0059 0 +0.00(+227.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.