Indicators

Chelsea Oil and Gas Ltd (OP: COGLF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	0.0030	0.0030	0.0030	0.0030	15,016	+0.00(+0.00%)
Sep 27, 2019	0.0022	0.0030	0.0011	0.0030	56,000	+0.00(+0.00%)
Sep 20, 2019		0.0030	0.0030	0.0030	0	+0.00(+275.00%)
Sep 17, 2019		0.0008	0.0008	0.0008	0	-0.00(-73.33%)
Sep 16, 2019	0.0005	0.0030	0.0005	0.0030	158,041	+0.00(+172.73%)
Aug 29, 2019		0.0011	0.0011	0.0011	0	-0.00(-45.00%)
Aug 28, 2019	0.0025	0.0025	0.0020	0.0020	20,000	+0.00(+11.11%)
Aug 21, 2019		0.0018	0.0018	0.0018	0	+0.00(+0.00%)
Aug 19, 2019		0.0018	0.0018	0.0018	0	+0.00(+0.00%)
Aug 14, 2019		0.0018	0.0018	0.0018	0	+0.00(+0.00%)
Aug 06, 2019		0.0018	0.0018	0.0018	0	+0.00(+0.00%)
Aug 05, 2019	0.0011	0.0018	0.0011	0.0018	4,701	-0.00(-10.00%)
Aug 02, 2019	0.0021	0.0021	0.0020	0.0020	8,000	+0.00(+53.85%)
Jul 08, 2019		0.0013	0.0013	0.0013	0	-0.00(-35.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.