Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: SHGI )

0.0180 UNCHANGED
Streaming Delayed Price Updated: 10:28 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2023 0.0200 0 +0.00(+17.65%)
Sep 26, 2023 0.0170 0.0170 0.0170 0.0170 45,462 -0.00(-15.00%)
Sep 18, 2023 0.0200 0 +0.00(+0.00%)
Sep 15, 2023 0.0200 0.0200 0.0200 0.0200 15,000 +0.00(+17.65%)
Sep 08, 2023 0.0170 0 +0.00(+0.00%)
Sep 06, 2023 0.0170 0 +0.00(+0.00%)
Aug 25, 2023 0.0170 0 -0.02(-56.19%)
Aug 22, 2023 0.0388 0 +0.00(+0.00%)
Aug 21, 2023 0.0250 0.0388 0.0250 0.0388 14,377 +0.02(+121.71%)
Aug 17, 2023 0.0175 0 +0.00(+9.38%)
Aug 11, 2023 0.0160 0 -0.01(-36.00%)
Aug 10, 2023 0.0250 0.0250 0.0179 0.0250 56,100 +0.01(+56.25%)
Aug 09, 2023 0.0160 0.0160 0.0160 0.0160 1,000 +0.00(+0.00%)
Aug 08, 2023 0.0160 0.0160 0.0160 0.0160 5,000 +0.00(+0.00%)
Aug 07, 2023 0.0160 0.0160 0.0160 0.0160 5,000 -0.01(-36.00%)
Aug 04, 2023 0.0250 0.0250 0.0250 0.0250 200 +0.00(+0.00%)
Aug 03, 2023 0.0250 0.0250 0.0250 0.0250 3,223 +0.00(+0.00%)
Aug 02, 2023 0.0250 0.0250 0.0250 0.0250 420 +0.00(+0.00%)
Aug 01, 2023 0.0250 0.0250 0.0250 0.0250 1,300 +0.00(+0.00%)
Jul 31, 2023 0.0250 0.0250 0.0250 0.0250 250 +0.00(+0.00%)
Jul 28, 2023 0.0250 0.0250 0.0250 0.0250 5,400 +0.00(+0.00%)
Jul 27, 2023 0.0250 0.0250 0.0250 0.0250 300 +0.00(+0.00%)
Jul 26, 2023 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
Jul 25, 2023 0.0250 0.0250 0.0160 0.0250 2,429 +0.01(+56.25%)
Jul 21, 2023 0.0160 0 -0.01(-36.00%)
Jul 20, 2023 0.0250 0.0250 0.0250 0.0250 45,181 +0.00(+0.00%)
Jul 19, 2023 0.0250 0.0250 0.0250 0.0250 5,700 +0.00(+0.00%)
Jul 18, 2023 0.0250 0.0250 0.0250 0.0250 7,000 +0.00(+0.00%)
Jul 17, 2023 0.0160 0.0250 0.0160 0.0250 11,000 +0.01(+31.58%)
Jul 14, 2023 0.0190 0.0190 0.0190 0.0190 11,000 -0.01(-24.00%)
Jul 05, 2023 0.0250 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.