Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Croda International Plc (OP: COIHF )

57.75 +0.05 (+0.09%)
Streaming Delayed Price Updated: 11:18 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2023 58.00 23 -1.03(-1.74%)
Sep 25, 2023 59.03 524 -0.72(-1.21%)
Sep 22, 2023 59.75 59.75 59.75 59.75 212 -1.73(-2.81%)
Sep 18, 2023 61.48 40 -3.51(-5.40%)
Sep 11, 2023 64.99 95 -2.38(-3.53%)
Aug 28, 2023 67.37 89 +0.87(+1.31%)
Aug 22, 2023 66.50 83 +0.12(+0.19%)
Aug 18, 2023 66.38 41 -4.78(-6.72%)
Aug 11, 2023 71.16 68 -0.82(-1.14%)
Aug 10, 2023 71.12 71.97 71.12 71.97 1,471 -6.94(-8.79%)
Jul 28, 2023 78.92 0 +3.58(+4.75%)
Jul 26, 2023 75.34 0 +0.82(+1.10%)
Jul 19, 2023 74.52 0 -1.84(-2.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.