Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Citic Ltd (OP: CTPCF )

0.8767 UNCHANGED
Last Price Updated: 12:49 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 2.500 2.500 2.500 2.500 1,000 +0.02(+0.81%)
Sep 29, 2004 2.480 2.560 2.400 2.480 10,417 +0.00(+0.00%)
Sep 28, 2004 2.480 2.560 2.400 2.480 10,417 +0.00(+0.00%)
Sep 27, 2004 2.480 2.560 2.400 2.480 10,417 +0.03(+1.22%)
Sep 24, 2004 2.450 2.500 2.450 2.450 5,000 -0.10(-3.92%)
Sep 23, 2004 2.550 2.550 2.550 2.550 500 +0.00(+0.00%)
Sep 22, 2004 2.550 2.550 2.550 2.550 1,500 +0.00(+0.00%)
Sep 21, 2004 2.550 2.550 2.550 2.550 1,500 +0.00(+0.00%)
Sep 20, 2004 2.550 2.550 2.550 2.550 1,000 +0.00(+0.00%)
Sep 17, 2004 2.550 2.550 2.550 2.550 1,000 +0.05(+2.00%)
Sep 16, 2004 2.500 2.500 2.500 2.500 500 +0.00(+0.00%)
Sep 15, 2004 2.500 2.500 2.500 2.500 500 -0.10(-3.85%)
Sep 14, 2004 2.600 2.600 2.600 2.600 2,000 +0.00(+0.00%)
Sep 13, 2004 2.600 2.600 2.600 2.600 2,000 +0.00(+0.00%)
Sep 10, 2004 2.600 2.600 2.600 2.600 2,000 +0.12(+4.84%)
Sep 09, 2004 2.480 2.480 2.480 2.480 1,000 -0.07(-2.75%)
Sep 08, 2004 2.550 2.550 2.550 2.550 1,000 +0.05(+2.00%)
Sep 07, 2004 2.500 2.500 2.500 2.500 2,000 +0.00(+0.00%)
Sep 03, 2004 2.500 2.500 2.500 2.500 3,000 +0.00(+0.00%)
Sep 02, 2004 2.500 2.500 2.500 2.500 3,000 +0.00(+0.00%)
Sep 01, 2004 2.500 2.500 2.500 2.500 3,000 +0.05(+2.04%)
Aug 31, 2004 2.450 2.500 2.450 2.450 10,000 +0.00(+0.00%)
Aug 30, 2004 2.450 2.500 2.450 2.450 10,000 +0.00(+0.00%)
Aug 27, 2004 2.450 2.500 2.450 2.450 10,000 -0.02(-0.81%)
Aug 26, 2004 2.470 2.470 2.410 2.470 3,000 +0.02(+0.82%)
Aug 25, 2004 2.450 2.450 2.440 2.450 3,000 +0.17(+7.46%)
Aug 24, 2004 2.280 2.280 2.250 2.280 2,200 +0.00(+0.00%)
Aug 23, 2004 2.280 2.280 2.250 2.280 2,200 +0.00(+0.00%)
Aug 20, 2004 2.280 2.280 2.250 2.280 2,200 +0.00(+0.00%)
Aug 19, 2004 2.280 2.280 2.250 2.280 2,200 +0.00(+0.00%)
Aug 18, 2004 2.280 2.280 2.250 2.280 2,200 +0.00(+0.00%)
Aug 17, 2004 2.280 2.280 2.250 2.280 2,200 -0.02(-0.87%)
Aug 16, 2004 2.300 2.320 2.300 2.300 4,634 +0.00(+0.00%)
Aug 13, 2004 2.300 2.320 2.300 2.300 4,634 -0.07(-2.95%)
Aug 12, 2004 2.370 2.370 2.350 2.370 2,012 +0.00(+0.00%)
Aug 11, 2004 2.370 2.370 2.350 2.370 2,012 -0.09(-3.66%)
Aug 10, 2004 2.460 2.460 2.460 2.460 20,000 +0.00(+0.00%)
Aug 09, 2004 2.460 2.460 2.460 2.460 20,000 +0.06(+2.50%)
Aug 06, 2004 2.400 2.400 2.400 2.400 2,000 +0.00(+0.00%)
Aug 05, 2004 2.400 2.400 2.400 2.400 2,000 +0.08(+3.45%)
Aug 04, 2004 2.320 2.320 2.320 2.320 1,000 +0.02(+0.87%)
Aug 03, 2004 2.300 2.300 2.300 2.300 1,000 +0.00(+0.00%)
Aug 02, 2004 2.300 2.300 2.300 2.300 1,000 +0.00(+0.00%)
Jul 30, 2004 2.300 2.350 2.300 2.300 13,000 +0.00(+0.00%)
Jul 29, 2004 2.300 2.350 2.300 2.300 13,000 +0.00(+0.00%)
Jul 28, 2004 2.300 2.350 2.300 2.300 13,000 -0.10(-4.17%)
Jul 27, 2004 2.400 2.400 2.390 2.400 1,500 +0.04(+1.69%)
Jul 26, 2004 2.360 2.360 2.360 2.360 1,400 +0.00(+0.00%)
Jul 23, 2004 2.360 2.360 2.360 2.360 1,400 +0.00(+0.00%)
Jul 22, 2004 2.360 2.360 2.360 2.360 1,400 +0.00(+0.00%)
Jul 21, 2004 2.360 2.360 2.360 2.360 1,400 +0.00(+0.00%)
Jul 20, 2004 2.360 2.360 2.360 2.360 1,400 +0.01(+0.43%)
Jul 19, 2004 2.350 2.350 2.350 2.350 11,400 +0.00(+0.00%)
Jul 16, 2004 2.350 2.350 2.350 2.350 11,400 +0.00(+0.00%)
Jul 15, 2004 2.350 2.350 2.350 2.350 11,400 +0.00(+0.00%)
Jul 14, 2004 2.350 2.350 2.350 2.350 11,400 +0.00(+0.00%)
Jul 13, 2004 2.350 2.350 2.350 2.350 11,400 +0.00(+0.00%)
Jul 12, 2004 2.350 2.350 2.350 2.350 11,400 +0.00(+0.00%)
Jul 09, 2004 2.350 2.350 2.350 2.350 11,400 -0.05(-2.08%)
Jul 08, 2004 2.400 2.400 2.400 2.400 300 +0.00(+0.00%)
Jul 07, 2004 2.400 2.400 2.400 2.400 2,000 +0.00(+0.00%)
Jul 06, 2004 2.400 2.400 2.380 2.400 3,500 +0.00(+0.00%)
Jul 02, 2004 2.400 2.400 2.380 2.400 3,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.