Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chariot Ltd (OP: OIGLF )

0.1010 UNCHANGED
Streaming Delayed Price Updated: 2:26 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 1.900 1.900 1.900 1.900 1,000 -0.20(-9.52%)
Sep 29, 2011 2.100 2.100 2.100 2.100 1,000 +0.25(+13.51%)
Sep 23, 2011 1.850 1.850 1.850 0 -0.13(-6.57%)
Sep 22, 2011 2.030 2.030 1.980 1.980 5,500 -0.10(-4.81%)
Sep 21, 2011 2.080 2.080 2.080 2.080 1,500 -0.24(-10.34%)
Sep 16, 2011 2.320 2.320 2.320 0 -0.11(-4.53%)
Sep 15, 2011 2.430 2.450 2.430 2.430 7,500 +0.08(+3.40%)
Sep 14, 2011 2.350 2.350 2.350 2.350 900 +0.18(+8.29%)
Sep 08, 2011 2.170 2.170 2.170 2.170 0 +0.08(+3.83%)
Sep 02, 2011 2.090 2.090 2.090 0 +0.00(+0.00%)
Sep 01, 2011 2.090 2.090 2.090 2.090 18,000 +0.17(+8.85%)
Aug 31, 2011 1.850 1.920 1.850 1.920 1,300 -0.06(-3.03%)
Aug 30, 2011 1.950 1.980 1.950 1.980 3,000 +0.03(+1.54%)
Aug 29, 2011 1.950 1.950 1.950 1.950 125 +0.00(+0.00%)
Aug 26, 2011 1.950 1.950 1.950 1.950 150 +0.10(+5.41%)
Aug 25, 2011 2.000 2.000 1.850 1.850 1,018 -0.17(-8.42%)
Aug 24, 2011 1.990 2.020 1.990 2.020 2,600 +0.05(+2.54%)
Aug 23, 2011 1.970 1.970 1.970 1.970 2,000 -0.06(-2.96%)
Aug 22, 2011 2.030 2.030 2.030 2.030 350 -0.05(-2.40%)
Aug 19, 2011 2.050 2.080 2.050 2.080 600 +0.08(+4.00%)
Aug 18, 2011 2.080 2.080 1.990 2.000 18,500 -0.28(-12.28%)
Aug 17, 2011 2.280 2.280 2.180 2.280 2,450 -0.04(-1.72%)
Aug 16, 2011 2.300 2.320 2.300 2.320 4,150 -0.11(-4.53%)
Aug 15, 2011 2.440 2.440 2.420 2.430 4,200 +0.39(+19.12%)
Aug 12, 2011 2.040 2.040 2.000 2.040 3,475 +0.04(+2.00%)
Aug 11, 2011 2.000 2.000 2.000 2.000 2,600 +0.06(+3.09%)
Aug 10, 2011 1.950 1.950 1.940 1.940 4,000 -0.06(-3.00%)
Aug 09, 2011 2.000 2.010 2.000 2.000 6,600 -0.15(-6.98%)
Aug 08, 2011 2.150 2.150 2.150 2.150 2,700 +0.15(+7.50%)
Aug 05, 2011 2.000 2.000 2.000 2.000 3,500 +0.06(+3.09%)
Aug 04, 2011 1.980 1.980 1.940 1.940 4,150 -0.86(-30.71%)
Aug 01, 2011 2.800 2.800 2.800 0 +0.00(+0.00%)
Jul 29, 2011 2.800 2.800 2.800 2.800 500 -0.05(-1.75%)
Jul 21, 2011 2.850 2.850 2.850 0 -0.09(-3.06%)
Jul 19, 2011 2.940 2.940 2.940 0 -0.14(-4.55%)
Jul 15, 2011 3.080 3.080 3.080 0 +0.04(+1.32%)
Jul 14, 2011 3.040 3.040 3.040 3.040 200 +0.15(+5.19%)
Jul 13, 2011 2.740 2.890 2.740 2.890 1,490 +0.00(+0.00%)
Jul 12, 2011 2.890 2.890 2.890 2.890 400 +0.08(+2.85%)
Jul 11, 2011 2.810 2.810 2.810 2.810 600 -0.25(-8.17%)
Jul 08, 2011 3.040 3.060 2.910 3.060 2,500 -0.02(-0.65%)
Jul 07, 2011 3.090 3.090 3.080 3.080 5,000 +0.13(+4.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.