Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chariot Ltd (OP: OIGLF )

0.1010 UNCHANGED
Streaming Delayed Price Updated: 2:26 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 0.5300 0.5300 0.5300 0.5300 0 +0.01(+1.92%)
Sep 24, 2012 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Sep 21, 2012 0.5200 0.5200 0.5200 0.5200 6,000 +0.00(+0.00%)
Sep 20, 2012 0.5200 0.5200 0.5200 0.5200 100 -0.01(-1.89%)
Sep 19, 2012 0.5300 0.5300 0.4700 0.5300 16,500 -0.02(-3.64%)
Sep 17, 2012 0.5500 0.5500 0.5500 0 +0.02(+3.77%)
Sep 14, 2012 0.5050 0.5300 0.4800 0.5300 12,100 -0.03(-5.36%)
Sep 13, 2012 0.4800 0.5600 0.4800 0.5600 7,840 +0.06(+12.00%)
Sep 12, 2012 0.4757 0.5000 0.4500 0.5000 13,075 -0.02(-3.85%)
Sep 11, 2012 0.5600 0.5600 0.5000 0.5200 10,690 -0.03(-5.45%)
Sep 10, 2012 0.6900 0.6900 0.5000 0.5500 91,429 -1.05(-65.62%)
Sep 07, 2012 1.600 1.600 1.590 1.600 4,032 +0.05(+3.23%)
Sep 06, 2012 1.550 1.550 1.410 1.550 20,600 -0.10(-6.06%)
Sep 05, 2012 1.650 1.650 1.590 1.650 12,475 -0.04(-2.37%)
Sep 04, 2012 1.700 1.700 1.600 1.690 5,590 -0.19(-10.11%)
Aug 31, 2012 2.000 2.000 1.840 1.880 12,043 +0.10(+5.62%)
Aug 30, 2012 1.780 1.780 1.700 1.780 10,005 -0.03(-1.66%)
Aug 29, 2012 1.850 1.850 1.810 1.810 1,600 -0.07(-3.72%)
Aug 24, 2012 1.880 1.880 1.880 0 +0.03(+1.62%)
Aug 22, 2012 1.850 1.850 1.850 0 -0.05(-2.63%)
Aug 20, 2012 1.900 1.900 1.900 0 -0.05(-2.56%)
Aug 17, 2012 2.040 2.040 1.850 1.950 8,400 +0.00(+0.00%)
Aug 16, 2012 1.950 1.950 1.950 1.950 1,600 +0.05(+2.63%)
Aug 15, 2012 1.900 1.900 1.900 1.900 100,200 +0.00(+0.00%)
Aug 14, 2012 1.950 1.950 1.870 1.900 1,579 -0.09(-4.52%)
Aug 13, 2012 1.980 1.990 1.980 1.990 1,400 +0.03(+1.53%)
Aug 11, 2012 1.960 1.960 1.960 1.960 327 +0.00(+0.00%)
Aug 10, 2012 1.960 1.960 1.960 1.960 327 -0.09(-4.39%)
Aug 08, 2012 2.050 2.050 2.050 0 +0.05(+2.50%)
Aug 07, 2012 2.000 2.000 2.000 2.000 5,100 +0.10(+5.26%)
Aug 06, 2012 1.900 1.900 1.800 1.900 115,110 +0.08(+4.40%)
Aug 03, 2012 1.800 1.840 1.800 1.820 1,050 +0.01(+0.55%)
Aug 02, 2012 1.823 1.900 1.700 1.810 129,500 -0.07(-3.72%)
Aug 01, 2012 1.860 1.920 1.860 1.880 123,865 +0.03(+1.62%)
Jul 31, 2012 1.850 1.850 1.850 1.850 300 -0.09(-4.64%)
Jul 30, 2012 1.870 1.940 1.870 1.940 5,325 +0.09(+4.86%)
Jul 27, 2012 1.850 1.850 1.850 1.850 200 +0.10(+5.71%)
Jul 26, 2012 1.800 1.750 1.750 1.750 8,100 -0.06(-3.31%)
Jul 25, 2012 1.780 1.810 1.780 1.810 3,300 +0.01(+0.56%)
Jul 24, 2012 1.800 1.800 1.800 1.800 100 +0.15(+9.09%)
Jul 23, 2012 1.720 1.720 1.650 1.650 2,400 -0.18(-9.84%)
Jul 20, 2012 1.770 1.830 1.770 1.830 5,100 -0.06(-3.17%)
Jul 19, 2012 1.890 1.890 1.820 1.890 1,100 +0.09(+5.00%)
Jul 18, 2012 1.800 1.800 1.800 1.800 1,175 -0.02(-1.10%)
Jul 17, 2012 1.800 1.820 1.800 1.820 8,800 -0.03(-1.62%)
Jul 16, 2012 1.750 1.850 1.750 1.850 400 +0.00(+0.00%)
Jul 14, 2012 1.850 1.850 1.850 1.850 300 +0.00(+0.00%)
Jul 13, 2012 1.850 1.850 1.850 1.850 300 -0.03(-1.60%)
Jul 12, 2012 1.800 1.880 1.750 1.880 7,000 -0.07(-3.59%)
Jul 11, 2012 2.000 2.000 1.950 1.950 4,300 +0.05(+2.63%)
Jul 10, 2012 1.800 1.970 1.800 1.900 22,900 +0.15(+8.57%)
Jul 09, 2012 1.750 1.750 1.750 1.750 300 +0.02(+1.16%)
Jul 06, 2012 1.730 1.730 1.730 1.730 530 -0.07(-3.89%)
Jul 05, 2012 1.800 1.800 1.780 1.800 17,370 -0.05(-2.70%)
Jul 03, 2012 1.890 1.890 1.850 1.850 3,000 +0.07(+3.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.