Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chariot Ltd (OP: OIGLF )

0.1010 UNCHANGED
Streaming Delayed Price Updated: 2:26 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2013 0.3190 0.3190 0.3190 0.3190 500 +0.00(+0.00%)
Sep 26, 2013 0.3190 0.3190 0.3190 0.3190 1,800 +0.01(+2.15%)
Sep 25, 2013 0.3190 0.3190 0.3123 0.3123 1,400 -0.01(-2.10%)
Sep 24, 2013 0.3190 0.3190 0.3190 0.3190 500 +0.00(+0.00%)
Sep 23, 2013 0.3190 0.3190 0.3190 0.3190 1,000 +0.00(+0.00%)
Sep 20, 2013 0.3190 0.3190 0.3190 0.3190 1,500 +0.01(+2.90%)
Sep 19, 2013 0.3100 0.3100 0.3100 0.3100 1,350 -0.01(-2.82%)
Sep 18, 2013 0.3190 0.3190 0.3000 0.3190 4,100 +0.01(+4.04%)
Sep 17, 2013 0.3123 0.3190 0.3035 0.3066 16,000 -0.01(-3.89%)
Sep 16, 2013 0.3190 0.3190 0.3101 0.3190 9,100 +0.01(+2.87%)
Sep 13, 2013 0.3118 0.3190 0.3101 0.3101 2,500 -0.01(-2.79%)
Sep 12, 2013 0.3190 0.3190 0.3190 0.3190 500 +0.02(+6.33%)
Sep 11, 2013 0.3000 0.3190 0.3000 0.3000 16,100 -0.02(-5.96%)
Sep 10, 2013 0.3189 0.3190 0.3189 0.3190 2,500 -0.00(-0.31%)
Sep 09, 2013 0.3095 0.3200 0.3095 0.3200 2,000 +0.00(+0.00%)
Sep 06, 2013 0.3200 0.3200 0.2700 0.3200 2,609 +0.00(+0.00%)
Sep 05, 2013 0.2701 0.3200 0.2700 0.3200 6,600 +0.00(+0.00%)
Sep 04, 2013 0.3200 0.3200 0.3200 0.3200 1,000 +0.00(+0.00%)
Sep 03, 2013 0.3200 0.3200 0.3200 0.3200 1,100 +0.00(+0.00%)
Aug 28, 2013 0.3200 0.3200 0.3200 0 -0.01(-3.03%)
Aug 27, 2013 0.3195 0.3300 0.3195 0.3300 600 -0.01(-2.94%)
Aug 26, 2013 0.3400 0.3400 0.3400 0.3400 500 -0.01(-2.86%)
Aug 22, 2013 0.3500 0.3500 0.3500 0 +0.05(+16.67%)
Aug 21, 2013 0.3500 0.3500 0.3000 0.3000 4,400 -0.04(-11.76%)
Aug 19, 2013 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Aug 16, 2013 0.3400 0.3400 0.3400 0.3400 3,300 +0.00(+0.00%)
Aug 15, 2013 0.3400 0.3400 0.3312 0.3400 11,950 -0.01(-2.86%)
Aug 13, 2013 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Aug 12, 2013 0.3599 0.3600 0.3499 0.3500 18,277 -0.01(-2.78%)
Aug 09, 2013 0.3600 0.3600 0.3600 0.3600 5,600 +0.03(+10.43%)
Aug 08, 2013 0.3295 0.3295 0.3260 0.3260 900 +0.04(+12.41%)
Aug 07, 2013 0.2900 0.2900 0.2900 0.2900 1,570 -0.01(-3.33%)
Aug 06, 2013 0.3000 0.3000 0.3000 0.3000 1,300 +0.01(+3.45%)
Aug 02, 2013 0.2900 0.2900 0.2900 0 +0.01(+3.57%)
Aug 01, 2013 0.2800 0.2800 0.2800 0.2800 1,000 -0.00(-1.75%)
Jul 30, 2013 0.2850 0.2850 0.2850 0 -0.00(-0.52%)
Jul 26, 2013 0.2865 0.2865 0.2865 0.2865 0 -0.00(-1.21%)
Jul 25, 2013 0.2900 0.2900 0.2900 0.2900 150 +0.00(+0.00%)
Jul 24, 2013 0.2800 0.2900 0.2800 0.2900 27,500 +0.01(+3.57%)
Jul 22, 2013 0.2800 0.2800 0.2800 0.2800 0 -0.04(-12.50%)
Jul 17, 2013 0.3200 0.3200 0.3200 0 -0.01(-3.03%)
Jul 15, 2013 0.3300 0.3300 0.3300 0.3300 0 -0.01(-2.94%)
Jul 11, 2013 0.3400 0.3400 0.3400 0 +0.01(+3.03%)
Jul 10, 2013 0.3300 0.3300 0.3300 0.3300 2,500 +0.01(+4.10%)
Jul 09, 2013 0.3180 0.3180 0.3170 0.3170 20,300 +0.01(+2.26%)
Jul 08, 2013 0.2670 0.3100 0.2670 0.3100 700 +0.01(+4.73%)
Jul 05, 2013 0.2960 0.2970 0.2960 0.2960 6,100 -0.00(-1.33%)
Jul 02, 2013 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.