Indicators

Chariot Ltd (OP: OIGLF )

0.1010 UNCHANGED

Streaming Delayed Price Updated: 9:32 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 25, 2015		0.1300	0.1300	0.1300	0	+0.01(+9.24%)
Sep 23, 2015		0.1190	0.1190	0.1190	0	-0.00(-0.83%)
Sep 17, 2015		0.1200	0.1200	0.1200	0	-0.01(-7.69%)
Sep 15, 2015		0.1300	0.1300	0.1300	0	+0.01(+8.33%)
Sep 11, 2015		0.1200	0.1200	0.1200	0	-0.01(-7.69%)
Sep 09, 2015		0.1300	0.1300	0.1300	0	+0.00(+0.00%)
Sep 08, 2015	0.1300	0.1300	0.1300	0.1300	1,600	+0.00(+0.00%)
Aug 31, 2015		0.1300	0.1300	0.1300	0	+0.00(+0.00%)
Aug 26, 2015		0.1300	0.1300	0.1300	0	+0.02(+16.07%)
Aug 24, 2015		0.1120	0.1120	0.1120	0	-0.00(-2.40%)
Aug 20, 2015		0.1148	0.1148	0.1148	0	-0.01(-10.35%)
Aug 19, 2015	0.1280	0.1280	0.1271	0.1280	59,413	-0.01(-6.57%)
Aug 06, 2015		0.1370	0.1370	0.1370	0	-0.01(-9.87%)
Aug 05, 2015	0.1330	0.1520	0.1330	0.1520	2,700	+0.01(+8.57%)
Aug 04, 2015	0.1400	0.1400	0.1400	0.1400	900	+0.02(+16.67%)
Jul 30, 2015		0.1200	0.1200	0.1200	0	-0.02(-14.29%)
Jul 21, 2015		0.1400	0.1400	0.1400	0	+0.00(+2.94%)
Jul 13, 2015		0.1360	0.1360	0.1360	0	+0.01(+4.62%)
Jul 02, 2015		0.1300	0.1300	0.1300	0	-0.01(-5.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.