Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chariot Ltd (OP: OIGLF )

0.1010 UNCHANGED
Streaming Delayed Price Updated: 2:26 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 21, 2017 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Sep 20, 2017 0.1850 0.1850 0.1850 0.1850 19,230 +0.00(+1.93%)
Sep 19, 2017 0.1875 0.1875 0.1815 0.1815 65,775 -0.02(-9.25%)
Sep 18, 2017 0.2000 0.2000 0.2000 0.2000 100,000 -0.00(-1.67%)
Sep 15, 2017 0.2034 0.2034 0.2034 0.2034 5,000 +0.02(+9.95%)
Sep 14, 2017 0.1850 0.1850 0.1850 0.1850 2,311 -0.01(-2.63%)
Sep 13, 2017 0.1900 0.1900 0.1900 0.1900 100,000 +0.00(+0.34%)
Sep 11, 2017 0.1894 0.1894 0.1894 0 +0.02(+14.59%)
Sep 08, 2017 0.1653 0.1653 0.1653 0.1653 10,000 -0.01(-6.85%)
Sep 07, 2017 0.1590 0.1774 0.1590 0.1774 5,100 +0.03(+23.68%)
Sep 05, 2017 0.1434 0.1434 0.1434 0 +0.00(+2.46%)
Aug 31, 2017 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Aug 30, 2017 0.1300 0.1400 0.1300 0.1400 91,352 -0.02(-14.32%)
Aug 15, 2017 0.1634 0.1634 0.1634 0 +0.00(+0.86%)
Aug 10, 2017 0.1620 0.1620 0.1620 0 -0.01(-3.57%)
Aug 08, 2017 0.1680 0.1680 0.1680 0 +0.00(+1.57%)
Aug 07, 2017 0.1654 0.1654 0.1654 0.1654 5,952 +0.01(+9.97%)
Aug 02, 2017 0.1504 0.1504 0.1504 0 -0.01(-6.00%)
Jul 28, 2017 0.1600 0.1600 0.1600 0 +0.01(+3.90%)
Jul 20, 2017 0.1540 0.1540 0.1540 0 -0.00(-0.65%)
Jul 19, 2017 0.1550 0.1550 0.1550 0.1550 2,400 +0.00(+0.00%)
Jul 17, 2017 0.1550 0.1550 0.1550 0 -0.01(-4.46%)
Jul 05, 2017 0.1622 0.1622 0.1622 0 -0.00(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.