Indicators

Chariot Ltd (OP: OIGLF )

0.1010 UNCHANGED

Streaming Delayed Price Updated: 2:26 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019		0.0384	0.0384	0.0384	0	-0.00(-6.34%)
Sep 26, 2019		0.0410	0.0410	0.0410	0	+0.01(+20.59%)
Sep 25, 2019	0.0340	0.0340	0.0340	0.0340	10,650	-0.01(-22.73%)
Sep 24, 2019	0.0440	0.0440	0.0440	0.0440	4,650	+0.00(+2.33%)
Sep 18, 2019		0.0430	0.0430	0.0430	0	-0.00(-4.44%)
Sep 10, 2019		0.0450	0.0450	0.0450	0	+0.00(+2.27%)
Sep 05, 2019		0.0440	0.0440	0.0440	0	+0.00(+4.76%)
Aug 22, 2019		0.0420	0.0420	0.0420	0	-0.01(-17.32%)
Aug 21, 2019	0.0497	0.0530	0.0497	0.0508	2,730	-0.00(-0.39%)
Aug 20, 2019		0.0510	0.0510	0.0510	10	+0.00(+0.00%)
Aug 07, 2019		0.0510	0.0510	0.0510	0	+0.00(+0.00%)
Aug 02, 2019		0.0510	0.0510	0.0510	0	-0.00(-5.03%)
Jul 30, 2019		0.0537	0.0537	0.0537	0	+0.00(+0.00%)
Jul 19, 2019		0.0537	0.0537	0.0537	0	-0.00(-0.56%)
Jul 17, 2019		0.0540	0.0540	0.0540	0	-0.01(-12.90%)
Jul 15, 2019		0.0620	0.0620	0.0620	0	+0.00(+0.00%)
Jul 12, 2019		0.0620	0.0620	0.0620	10	+0.00(+0.00%)
Jul 10, 2019		0.0620	0.0620	0.0620	0	+0.01(+21.57%)
Jul 02, 2019		0.0510	0.0510	0.0510	0	-0.01(-10.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.