Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chariot Ltd (OP: OIGLF )

0.1010 UNCHANGED
Streaming Delayed Price Updated: 2:26 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2022 0.1800 0 -0.02(-12.20%)
Sep 23, 2022 0.2050 0 -0.04(-16.33%)
Sep 09, 2022 0.2450 0 +0.03(+13.95%)
Jul 29, 2022 0.2150 0 +0.00(+0.00%)
Jul 26, 2022 0.2150 0 -0.01(-4.44%)
Jul 25, 2022 0.2225 0.2250 0.2050 0.2250 27,800 -0.01(-6.25%)
Jul 22, 2022 0.2400 0.2400 0.2400 0.2400 10,000 -0.00(-0.21%)
Jul 21, 2022 0.2405 0.2405 0.2405 0.2405 10,000 -0.02(-7.46%)
Jul 20, 2022 0.2599 0.2599 0.2599 0.2599 9,000 +0.04(+19.66%)
Jul 14, 2022 0.2172 0 -0.03(-10.43%)
Jul 13, 2022 0.2425 0.2425 0.2425 0.2425 1,000 +0.01(+5.43%)
Jul 07, 2022 0.2300 0 +0.02(+9.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.