Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Baudax Bio Inc (NQ: BXRX )

N/A UNCHANGED
Last Price Updated: 3:50 PM EST, Nov 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.2385 0.2500 0.2200 0.2459 667,994 +0.02(+6.77%)
Sep 29, 2022 0.2500 0.2528 0.2300 0.2303 373,275 -0.01(-4.44%)
Sep 28, 2022 0.2498 0.2500 0.2350 0.2410 719,487 -0.01(-5.49%)
Sep 27, 2022 0.2551 0.2666 0.2410 0.2550 671,871 +0.00(+1.47%)
Sep 26, 2022 0.2543 0.2651 0.2500 0.2513 514,003 -0.01(-3.35%)
Sep 23, 2022 0.2600 0.2750 0.2500 0.2600 913,235 -0.01(-2.59%)
Sep 22, 2022 0.2752 0.2800 0.2510 0.2669 997,626 -0.01(-4.68%)
Sep 21, 2022 0.2835 0.2950 0.2705 0.2800 665,058 +0.00(+0.94%)
Sep 20, 2022 0.3200 0.3152 0.2574 0.2774 1,973,758 -0.03(-8.72%)
Sep 19, 2022 0.3100 0.3224 0.3000 0.3039 960,248 -0.01(-1.97%)
Sep 16, 2022 0.3350 0.3370 0.3100 0.3100 2,502,186 -0.02(-5.83%)
Sep 15, 2022 0.3395 0.3400 0.3200 0.3292 1,836,997 -0.00(-0.96%)
Sep 14, 2022 0.3230 0.3800 0.3230 0.3324 9,761,178 +0.01(+3.23%)
Sep 13, 2022 0.3200 0.3329 0.3120 0.3220 871,472 -0.01(-2.42%)
Sep 12, 2022 0.3372 0.3398 0.3211 0.3300 885,769 -0.00(-1.26%)
Sep 09, 2022 0.3247 0.3400 0.3050 0.3342 1,537,694 +0.02(+4.83%)
Sep 08, 2022 0.3400 0.3400 0.3101 0.3188 1,575,623 -0.02(-6.21%)
Sep 07, 2022 0.3219 0.3489 0.3141 0.3399 3,870,654 +0.04(+12.85%)
Sep 06, 2022 0.3308 0.3308 0.3010 0.3012 2,141,137 -0.02(-7.47%)
Sep 02, 2022 0.3428 0.3620 0.3210 0.3255 2,358,632 -0.01(-4.26%)
Sep 01, 2022 0.3500 0.3800 0.3221 0.3400 5,189,035 +0.01(+4.29%)
Aug 31, 2022 0.3200 0.3429 0.3120 0.3260 5,229,995 +0.02(+4.99%)
Aug 30, 2022 0.3271 0.3532 0.3075 0.3105 21,509,616 -0.23(-43.07%)
Aug 29, 2022 0.5900 0.5975 0.5400 0.5454 2,721,346 -0.09(-14.78%)
Aug 26, 2022 0.8700 0.9430 0.5727 0.6400 26,481,104 +0.08(+14.16%)
Aug 25, 2022 0.5700 0.5899 0.5320 0.5606 973,635 -0.03(-5.18%)
Aug 24, 2022 0.6000 0.6201 0.5890 0.5912 458,806 -0.04(-5.63%)
Aug 23, 2022 0.6700 0.6800 0.6130 0.6265 386,394 -0.05(-7.19%)
Aug 22, 2022 0.7200 0.7330 0.6703 0.6750 372,058 -0.04(-6.25%)
Aug 19, 2022 0.7220 0.7514 0.7020 0.7200 60,488 +0.00(+0.07%)
Aug 18, 2022 0.7100 0.7301 0.7010 0.7195 111,175 -0.00(-0.47%)
Aug 17, 2022 0.7500 0.7600 0.7201 0.7229 86,061 -0.03(-3.39%)
Aug 16, 2022 0.7600 0.7600 0.7250 0.7483 154,229 -0.00(-0.23%)
Aug 15, 2022 0.7600 0.7800 0.7464 0.7500 89,699 -0.00(-0.54%)
Aug 12, 2022 0.7700 0.7900 0.7521 0.7541 121,814 -0.01(-1.58%)
Aug 11, 2022 0.7688 0.7923 0.7510 0.7662 229,731 +0.01(+0.80%)
Aug 10, 2022 0.8200 0.8200 0.7510 0.7601 239,819 -0.03(-3.78%)
Aug 09, 2022 0.7600 0.8192 0.7500 0.7900 221,663 +0.03(+3.95%)
Aug 08, 2022 0.7600 0.7701 0.7402 0.7600 90,515 +0.02(+2.01%)
Aug 05, 2022 0.7650 0.7650 0.7228 0.7450 141,079 -0.01(-1.40%)
Aug 04, 2022 0.7600 0.7918 0.7500 0.7556 254,715 -0.02(-2.28%)
Aug 03, 2022 0.7300 0.7968 0.7315 0.7732 643,889 +0.06(+7.67%)
Aug 02, 2022 0.7288 0.7498 0.7031 0.7181 130,630 +0.01(+1.77%)
Aug 01, 2022 0.6901 0.7288 0.6703 0.7056 65,351 +0.00(+0.41%)
Jul 29, 2022 0.7350 0.7350 0.6953 0.7027 98,025 +0.00(+0.06%)
Jul 28, 2022 0.7550 0.7550 0.7000 0.7023 87,102 -0.02(-2.47%)
Jul 27, 2022 0.7150 0.7549 0.7101 0.7201 68,789 +0.02(+2.58%)
Jul 26, 2022 0.7000 0.7550 0.6950 0.7020 55,172 -0.03(-4.10%)
Jul 25, 2022 0.7100 0.7550 0.7100 0.7320 51,529 +0.00(+0.27%)
Jul 22, 2022 0.7400 0.7509 0.7150 0.7300 59,998 -0.01(-1.88%)
Jul 21, 2022 0.7451 0.7597 0.7312 0.7440 74,469 +0.00(+0.40%)
Jul 20, 2022 0.7600 0.7696 0.7400 0.7410 49,501 +0.00(+0.14%)
Jul 19, 2022 0.7700 0.7700 0.7255 0.7400 53,909 +0.01(+2.00%)
Jul 18, 2022 0.7831 0.7831 0.7100 0.7255 240,699 -0.04(-4.86%)
Jul 15, 2022 0.8101 0.8101 0.7624 0.7626 126,034 -0.05(-5.93%)
Jul 14, 2022 0.8300 0.8600 0.8003 0.8107 75,265 -0.03(-3.13%)
Jul 13, 2022 0.8443 0.8600 0.8300 0.8369 49,316 -0.02(-2.37%)
Jul 12, 2022 0.8600 0.8800 0.8523 0.8572 35,788 -0.01(-0.80%)
Jul 11, 2022 0.8800 0.8800 0.8521 0.8641 38,162 -0.01(-0.96%)
Jul 08, 2022 0.8950 0.8950 0.8600 0.8725 70,935 +0.01(+1.04%)
Jul 07, 2022 0.8579 0.8878 0.8305 0.8635 111,265 +0.03(+3.06%)
Jul 06, 2022 0.8500 0.8600 0.7901 0.8379 32,570 +0.01(+1.66%)
Jul 05, 2022 0.8347 0.8349 0.7811 0.8242 44,755 -0.01(-1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.