Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lixiang Education Holding ADR (NQ: LXEH )

0.4290 +0.0508 (+13.43%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 3.310 3.310 3.138 3.138 755 +0.18(+6.01%)
Sep 28, 2022 2.960 191 +0.06(+2.07%)
Sep 27, 2022 2.890 2.900 2.890 2.900 855 +0.19(+7.01%)
Sep 26, 2022 3.250 3.250 2.710 2.710 568 -0.55(-16.84%)
Sep 23, 2022 3.180 3.259 2.885 3.259 3,886 -0.24(-6.89%)
Sep 22, 2022 3.500 3.500 3.500 3.500 236 +0.25(+7.69%)
Sep 20, 2022 3.250 18 -0.42(-11.44%)
Sep 19, 2022 3.850 3.850 3.670 3.670 834 +0.04(+1.14%)
Sep 16, 2022 3.460 4.410 3.410 3.629 7,073 +0.18(+5.18%)
Sep 15, 2022 3.900 4.460 3.450 3.450 4,930 -0.09(-2.54%)
Sep 14, 2022 3.050 3.540 3.050 3.540 4,298 +0.53(+17.61%)
Sep 13, 2022 3.140 3.150 2.942 3.010 738 -0.09(-2.90%)
Sep 09, 2022 3.100 34 -0.03(-0.96%)
Sep 08, 2022 3.110 3.130 2.800 3.130 3,568 -0.17(-5.15%)
Sep 07, 2022 3.093 3.300 3.093 3.300 2,673 +0.00(+0.00%)
Sep 06, 2022 3.300 3.300 3.300 3.300 1,215 -0.22(-6.25%)
Sep 02, 2022 3.410 3.520 3.050 3.520 1,739 -0.08(-2.22%)
Sep 01, 2022 3.700 3.700 3.600 3.600 515 +0.22(+6.51%)
Aug 31, 2022 3.500 3.500 3.300 3.380 1,261 -0.28(-7.65%)
Aug 30, 2022 3.710 3.710 3.650 3.660 1,423 -0.31(-7.81%)
Aug 29, 2022 4.310 4.310 3.433 3.970 2,665 -0.66(-14.25%)
Aug 26, 2022 4.930 4.930 3.120 4.630 66,561 +0.11(+2.43%)
Aug 25, 2022 4.440 4.880 3.910 4.520 64,329 +0.65(+16.80%)
Aug 22, 2022 3.870 16 -0.42(-9.79%)
Aug 19, 2022 4.290 4.290 4.290 4.290 353 -0.42(-8.92%)
Aug 18, 2022 4.400 4.710 4.000 4.710 3,311 +0.33(+7.51%)
Aug 17, 2022 4.085 4.381 4.085 4.381 2,263 +0.65(+17.45%)
Aug 15, 2022 3.730 233 +0.11(+3.04%)
Aug 12, 2022 3.130 3.620 3.000 3.620 2,054 +0.00(+0.07%)
Aug 11, 2022 4.130 4.130 3.330 3.618 2,685 -1.00(-21.70%)
Aug 10, 2022 3.410 4.790 3.410 4.620 2,585 +1.51(+48.55%)
Aug 09, 2022 3.110 3.110 3.110 3.110 217 -0.03(-0.96%)
Aug 05, 2022 3.140 92 +0.28(+9.79%)
Aug 04, 2022 3.950 3.950 2.860 2.860 1,727 -0.92(-24.34%)
Aug 03, 2022 4.660 4.790 3.780 3.780 5,593 -0.57(-13.10%)
Aug 02, 2022 2.720 4.350 2.480 4.350 6,540 +1.75(+67.31%)
Aug 01, 2022 2.600 2.600 2.600 2.600 241 -0.11(-4.06%)
Jul 29, 2022 2.200 2.710 2.200 2.710 1,415 +0.42(+18.34%)
Jul 27, 2022 2.290 14 +0.06(+2.69%)
Jul 26, 2022 2.170 2.250 2.050 2.230 1,873 -0.37(-14.23%)
Jul 25, 2022 2.320 2.729 2.320 2.600 1,707 +0.35(+15.56%)
Jul 22, 2022 2.160 2.250 2.070 2.250 513 -0.33(-12.79%)
Jul 20, 2022 2.580 19 +0.27(+11.69%)
Jul 19, 2022 2.310 2.310 2.310 2.310 1,498 +0.01(+0.43%)
Jul 15, 2022 2.300 22 +0.09(+4.07%)
Jul 14, 2022 2.050 2.210 2.050 2.210 204 -0.01(-0.45%)
Jul 13, 2022 2.220 2.220 2.220 2.220 108 -0.05(-2.20%)
Jul 12, 2022 2.090 2.270 2.090 2.270 747 +0.31(+15.82%)
Jul 11, 2022 2.060 2.060 1.960 1.960 458 -0.31(-13.66%)
Jul 07, 2022 2.270 18 +0.26(+12.94%)
Jul 06, 2022 2.110 2.320 1.990 2.010 1,879 +0.05(+2.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.