Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renovorx Inc (NQ: RNXT )

1.260 -0.090 (-6.67%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 1.300 1.330 1.250 1.330 14,020 +0.03(+2.31%)
Sep 28, 2023 1.310 1.400 1.300 1.300 9,108 +0.00(+0.00%)
Sep 27, 2023 1.351 1.370 1.252 1.300 7,497 -0.06(-4.41%)
Sep 26, 2023 1.488 1.488 1.250 1.360 21,012 +0.05(+3.82%)
Sep 25, 2023 1.390 1.380 1.310 1.310 8,085 -0.02(-1.50%)
Sep 22, 2023 1.380 1.392 1.318 1.330 7,348 -0.05(-3.62%)
Sep 21, 2023 1.410 1.450 1.311 1.380 34,160 -0.03(-2.13%)
Sep 20, 2023 1.570 1.570 1.410 1.410 17,587 -0.09(-6.00%)
Sep 19, 2023 1.670 1.670 1.400 1.500 14,830 +0.01(+0.67%)
Sep 18, 2023 1.670 1.671 1.450 1.490 25,569 -0.17(-10.24%)
Sep 15, 2023 1.550 1.660 1.470 1.660 38,843 +0.15(+9.93%)
Sep 14, 2023 1.520 1.660 1.510 1.510 8,798 -0.06(-3.82%)
Sep 13, 2023 1.570 1.690 1.560 1.570 9,404 -0.02(-1.26%)
Sep 12, 2023 1.600 1.650 1.540 1.590 13,853 +0.06(+3.92%)
Sep 11, 2023 1.600 1.600 1.500 1.530 6,621 +0.03(+2.00%)
Sep 08, 2023 1.500 1.550 1.450 1.500 24,113 +0.00(+0.00%)
Sep 07, 2023 1.600 1.670 1.500 1.500 18,867 -0.10(-6.25%)
Sep 06, 2023 1.730 1.730 1.570 1.600 15,482 -0.11(-6.71%)
Sep 05, 2023 1.620 1.715 1.620 1.715 12,168 +0.03(+1.48%)
Sep 01, 2023 1.685 1.720 1.641 1.690 9,449 +0.07(+4.32%)
Aug 31, 2023 1.650 1.770 1.620 1.620 12,678 -0.00(-0.01%)
Aug 30, 2023 1.590 1.649 1.590 1.620 5,386 +0.00(+0.01%)
Aug 29, 2023 1.560 1.640 1.550 1.620 21,460 +0.06(+3.85%)
Aug 28, 2023 1.610 1.680 1.550 1.560 120,699 -0.13(-7.69%)
Aug 25, 2023 1.738 1.740 1.690 1.690 7,363 -0.03(-1.74%)
Aug 24, 2023 1.720 1.730 1.680 1.720 28,049 -0.03(-1.71%)
Aug 23, 2023 1.710 1.800 1.710 1.750 11,782 -0.06(-3.31%)
Aug 22, 2023 1.740 1.849 1.740 1.810 6,606 +0.09(+5.23%)
Aug 21, 2023 1.760 1.840 1.680 1.720 46,929 +0.00(+0.00%)
Aug 18, 2023 1.910 1.910 1.720 1.720 46,894 -0.12(-6.52%)
Aug 17, 2023 1.950 1.950 1.720 1.840 34,693 +0.13(+7.60%)
Aug 16, 2023 1.750 1.750 1.700 1.710 7,682 -0.06(-3.39%)
Aug 15, 2023 1.800 1.840 1.750 1.770 6,592 -0.08(-4.32%)
Aug 14, 2023 1.850 1.890 1.770 1.850 44,285 +0.00(+0.00%)
Aug 11, 2023 1.990 1.990 1.840 1.850 113,883 -0.19(-9.31%)
Aug 10, 2023 2.000 2.110 1.930 2.040 41,737 +0.04(+2.00%)
Aug 09, 2023 2.040 2.040 1.985 2.000 20,721 -0.07(-3.38%)
Aug 08, 2023 2.150 2.150 1.950 2.070 35,658 -0.14(-6.33%)
Aug 07, 2023 1.910 2.210 1.880 2.210 164,711 +0.29(+15.10%)
Aug 04, 2023 1.970 2.020 1.920 1.920 17,271 -0.07(-3.52%)
Aug 03, 2023 1.990 2.030 1.919 1.990 35,383 +0.00(+0.00%)
Aug 02, 2023 2.000 2.000 1.920 1.990 12,577 -0.02(-1.00%)
Aug 01, 2023 2.000 2.010 1.960 2.010 18,006 +0.03(+1.52%)
Jul 31, 2023 1.970 2.030 1.951 1.980 32,858 +0.03(+1.54%)
Jul 28, 2023 1.930 1.970 1.890 1.950 23,707 +0.04(+2.09%)
Jul 27, 2023 1.950 1.997 1.881 1.910 38,174 -0.02(-1.04%)
Jul 26, 2023 1.900 1.980 1.900 1.930 33,794 -0.02(-1.03%)
Jul 25, 2023 2.010 2.080 1.900 1.950 39,609 -0.08(-3.94%)
Jul 24, 2023 2.080 2.085 1.970 2.030 82,873 -0.04(-1.93%)
Jul 21, 2023 2.130 2.181 2.035 2.070 64,236 -0.09(-4.17%)
Jul 20, 2023 2.100 2.230 2.100 2.160 71,407 +0.08(+3.85%)
Jul 19, 2023 2.040 2.170 2.030 2.080 24,159 -0.01(-0.48%)
Jul 18, 2023 2.190 2.250 2.040 2.090 117,532 -0.11(-5.00%)
Jul 17, 2023 2.110 2.240 2.110 2.200 37,942 +0.05(+2.33%)
Jul 14, 2023 2.230 2.255 2.070 2.150 147,762 -0.14(-6.11%)
Jul 13, 2023 2.230 2.400 2.220 2.290 194,667 +0.05(+2.23%)
Jul 12, 2023 2.240 2.250 2.140 2.240 87,573 +0.04(+1.82%)
Jul 11, 2023 2.010 2.210 1.982 2.200 104,913 +0.19(+9.45%)
Jul 10, 2023 1.940 2.040 1.920 2.010 173,050 +0.07(+3.61%)
Jul 07, 2023 2.010 2.088 1.900 1.940 145,081 -0.09(-4.43%)
Jul 06, 2023 2.140 2.180 1.950 2.030 193,612 -0.19(-8.56%)
Jul 05, 2023 2.270 2.284 2.060 2.220 346,421 -0.08(-3.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.