Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FGI Industries Ltd. - Ordinary Shares (NQ: FGI )

1.020 +0.010 (+0.98%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 2.240 2.290 2.220 2.220 7,346 +0.04(+1.83%)
Sep 29, 2022 2.166 2.255 2.050 2.180 20,539 -0.09(-3.96%)
Sep 28, 2022 2.080 2.300 2.150 2.270 17,303 +0.05(+2.25%)
Sep 27, 2022 2.120 2.220 2.100 2.220 9,751 +0.10(+4.72%)
Sep 26, 2022 2.250 2.250 2.050 2.120 71,389 -0.11(-4.93%)
Sep 23, 2022 2.320 2.320 2.150 2.230 13,830 -0.10(-4.29%)
Sep 22, 2022 2.300 2.380 2.160 2.330 27,346 +0.06(+2.64%)
Sep 21, 2022 2.370 2.390 2.190 2.270 22,982 -0.09(-3.81%)
Sep 20, 2022 2.400 2.400 2.260 2.360 20,136 -0.07(-2.88%)
Sep 19, 2022 2.450 2.530 2.400 2.430 15,022 -0.07(-2.80%)
Sep 16, 2022 2.550 2.630 2.460 2.500 22,665 -0.11(-4.21%)
Sep 15, 2022 2.520 2.720 2.510 2.610 36,144 +0.01(+0.38%)
Sep 14, 2022 2.570 2.740 2.480 2.600 41,601 +0.04(+1.56%)
Sep 13, 2022 2.480 2.650 2.480 2.560 5,247 -0.04(-1.54%)
Sep 12, 2022 2.530 2.740 2.460 2.600 36,287 +0.08(+3.17%)
Sep 09, 2022 2.410 2.680 2.410 2.520 13,802 +0.04(+1.61%)
Sep 08, 2022 2.380 2.530 2.380 2.480 4,541 -0.01(-0.40%)
Sep 07, 2022 2.395 2.510 2.335 2.490 20,683 +0.10(+4.18%)
Sep 06, 2022 2.410 2.480 2.300 2.390 38,265 -0.07(-2.85%)
Sep 02, 2022 2.480 2.550 2.420 2.460 19,285 -0.03(-1.20%)
Sep 01, 2022 2.580 2.580 2.450 2.490 55,908 -0.20(-7.43%)
Aug 31, 2022 2.560 2.760 2.550 2.690 32,224 +0.09(+3.46%)
Aug 30, 2022 2.600 2.730 2.500 2.600 64,454 +0.01(+0.39%)
Aug 29, 2022 2.560 2.690 2.522 2.590 50,528 -0.06(-2.26%)
Aug 26, 2022 2.730 2.900 2.600 2.650 130,649 -0.25(-8.62%)
Aug 25, 2022 2.790 3.100 2.430 2.900 470,967 -0.06(-2.03%)
Aug 24, 2022 3.650 4.100 2.760 2.960 3,124,591 -0.37(-11.11%)
Aug 23, 2022 2.710 3.600 2.620 3.330 822,603 +0.55(+19.78%)
Aug 22, 2022 2.900 2.900 2.550 2.780 26,882 -0.03(-1.07%)
Aug 19, 2022 2.770 2.870 2.700 2.810 18,595 +0.08(+2.93%)
Aug 18, 2022 2.690 2.900 2.650 2.730 16,743 -0.03(-1.09%)
Aug 17, 2022 2.790 2.845 2.720 2.760 5,205 -0.03(-1.08%)
Aug 16, 2022 2.970 2.970 2.750 2.790 25,969 -0.11(-3.79%)
Aug 15, 2022 2.540 2.980 2.450 2.900 48,179 +0.27(+10.27%)
Aug 12, 2022 2.580 2.685 2.400 2.630 53,806 -0.10(-3.66%)
Aug 11, 2022 2.600 2.900 2.500 2.730 115,803 +0.28(+11.43%)
Aug 10, 2022 2.560 2.560 2.450 2.450 24,875 -0.13(-5.04%)
Aug 09, 2022 2.550 2.670 2.550 2.580 17,884 -0.03(-1.15%)
Aug 08, 2022 2.569 2.610 2.569 2.610 6,424 +0.05(+1.95%)
Aug 05, 2022 2.490 2.590 2.460 2.560 4,558 +0.04(+1.59%)
Aug 03, 2022 2.520 480 -0.09(-3.45%)
Aug 02, 2022 2.500 2.680 2.500 2.610 16,431 +0.11(+4.40%)
Aug 01, 2022 2.560 2.580 2.480 2.500 12,473 -0.13(-4.94%)
Jul 29, 2022 2.600 2.680 2.510 2.630 31,686 +0.03(+1.15%)
Jul 28, 2022 2.470 2.600 2.270 2.600 37,519 +0.11(+4.42%)
Jul 27, 2022 2.420 2.507 2.410 2.490 4,516 +0.10(+4.18%)
Jul 26, 2022 2.260 2.490 2.260 2.390 11,510 +0.04(+1.70%)
Jul 25, 2022 2.550 2.550 2.350 2.350 5,307 -0.01(-0.42%)
Jul 22, 2022 2.510 2.590 2.310 2.360 77,794 -0.16(-6.35%)
Jul 21, 2022 2.390 2.550 2.380 2.520 63,977 +0.12(+5.00%)
Jul 20, 2022 2.270 2.440 2.210 2.400 53,630 +0.12(+5.27%)
Jul 19, 2022 2.288 2.300 2.240 2.280 14,118 +0.03(+1.33%)
Jul 18, 2022 2.200 2.300 2.190 2.250 20,712 +0.10(+4.65%)
Jul 15, 2022 2.175 2.190 2.120 2.150 5,861 +0.00(+0.00%)
Jul 14, 2022 2.210 2.210 2.150 2.150 7,015 -0.04(-1.83%)
Jul 13, 2022 2.200 2.220 2.180 2.190 8,596 -0.01(-0.45%)
Jul 12, 2022 2.260 2.300 2.190 2.200 17,865 -0.01(-0.45%)
Jul 11, 2022 2.220 2.260 2.150 2.210 15,439 -0.01(-0.45%)
Jul 08, 2022 2.250 2.264 2.180 2.220 9,136 -0.05(-2.20%)
Jul 07, 2022 2.280 2.320 2.200 2.270 16,528 +0.06(+2.71%)
Jul 06, 2022 2.310 2.313 2.210 2.210 12,907 -0.10(-4.33%)
Jul 05, 2022 2.390 2.390 2.290 2.310 11,561 +0.01(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.