Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Motus Gi Holdings Inc (NQ: MOTS )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 588.00 600.00 576.00 594.00 266 +6.00(+1.02%)
Sep 27, 2019 597.00 627.00 585.00 588.00 249 -12.00(-2.00%)
Sep 26, 2019 615.00 642.39 582.00 600.00 513 -12.00(-1.96%)
Sep 25, 2019 690.00 693.00 603.00 612.00 615 -90.00(-12.82%)
Sep 24, 2019 780.00 780.00 672.00 702.00 475 -60.00(-7.87%)
Sep 23, 2019 768.00 768.00 738.00 762.00 560 -3.00(-0.39%)
Sep 20, 2019 807.00 807.00 747.00 765.00 425 -36.00(-4.49%)
Sep 19, 2019 810.00 832.41 798.00 801.00 106 +3.00(+0.38%)
Sep 18, 2019 846.00 846.00 798.00 798.00 228 -42.00(-5.00%)
Sep 17, 2019 840.00 896.46 819.00 840.00 341 -6.00(-0.71%)
Sep 16, 2019 825.00 852.00 825.00 846.00 223 +27.00(+3.30%)
Sep 13, 2019 813.00 870.00 813.00 819.00 466 +13.59(+1.69%)
Sep 12, 2019 795.00 819.00 795.00 805.41 28 +13.41(+1.69%)
Sep 11, 2019 810.00 810.00 777.00 792.00 117 -21.00(-2.58%)
Sep 10, 2019 810.00 823.50 768.00 813.00 208 +18.00(+2.26%)
Sep 09, 2019 801.00 822.00 789.00 795.00 32 -12.00(-1.49%)
Sep 06, 2019 792.00 819.00 786.00 807.00 152 +24.00(+3.07%)
Sep 05, 2019 780.00 789.33 765.00 783.00 210 +21.00(+2.76%)
Sep 04, 2019 750.00 792.00 747.00 762.00 229 +3.00(+0.40%)
Sep 03, 2019 771.00 817.92 750.00 759.00 155 -21.00(-2.69%)
Aug 30, 2019 762.00 801.00 726.00 780.00 15 +15.00(+1.96%)
Aug 29, 2019 777.00 816.00 726.00 765.00 122 -15.00(-1.92%)
Aug 28, 2019 762.00 785.19 759.00 780.00 111 +18.00(+2.36%)
Aug 27, 2019 780.00 797.13 741.00 762.00 214 -15.00(-1.93%)
Aug 26, 2019 816.00 816.00 759.00 777.00 294 -33.00(-4.07%)
Aug 23, 2019 819.00 831.00 798.00 810.00 320 -13.20(-1.60%)
Aug 22, 2019 826.50 845.97 801.00 823.20 83 -1.80(-0.22%)
Aug 21, 2019 855.00 855.00 810.00 825.00 116 -6.00(-0.72%)
Aug 20, 2019 825.00 847.50 825.00 831.00 130 +15.00(+1.84%)
Aug 19, 2019 813.00 870.00 801.00 816.00 371 +12.00(+1.49%)
Aug 16, 2019 780.00 829.77 780.00 804.00 123 +45.00(+5.93%)
Aug 15, 2019 750.00 807.00 744.00 759.00 271 +24.00(+3.27%)
Aug 14, 2019 721.50 758.70 720.00 735.00 119 -12.00(-1.61%)
Aug 13, 2019 753.00 768.00 726.03 747.00 261 -3.00(-0.40%)
Aug 12, 2019 777.00 786.00 750.00 750.00 152 -48.00(-6.02%)
Aug 09, 2019 861.00 861.00 777.03 798.00 164 +0.00(+0.00%)
Aug 08, 2019 804.00 825.00 780.00 798.00 97 +0.00(+0.00%)
Aug 07, 2019 810.00 810.00 777.00 798.00 468 -18.00(-2.21%)
Aug 06, 2019 819.00 857.10 792.00 816.00 167 -6.00(-0.73%)
Aug 05, 2019 810.00 825.00 780.00 822.00 336 +9.00(+1.11%)
Aug 02, 2019 813.00 840.00 789.00 813.00 133 -6.00(-0.73%)
Aug 01, 2019 810.00 834.00 789.00 819.00 248 +9.00(+1.11%)
Jul 31, 2019 810.00 855.00 804.00 810.00 481 +0.00(+0.00%)
Jul 30, 2019 846.00 852.00 801.00 810.00 432 -42.00(-4.93%)
Jul 29, 2019 909.00 909.00 843.93 852.00 566 -51.00(-5.65%)
Jul 26, 2019 906.00 922.47 873.00 903.00 134 +0.00(+0.00%)
Jul 25, 2019 846.00 906.00 846.00 903.00 284 +48.00(+5.61%)
Jul 24, 2019 861.00 861.00 828.00 855.00 249 -9.00(-1.04%)
Jul 23, 2019 873.00 876.00 858.00 864.00 214 -18.00(-2.04%)
Jul 22, 2019 891.00 894.33 864.00 882.00 101 -12.00(-1.34%)
Jul 19, 2019 900.00 906.00 858.00 894.00 900 +3.00(+0.34%)
Jul 18, 2019 894.00 900.00 888.00 891.00 303 -3.00(-0.34%)
Jul 17, 2019 915.00 938.97 892.50 894.00 448 -18.00(-1.97%)
Jul 16, 2019 918.00 939.00 909.00 912.00 232 -6.00(-0.65%)
Jul 15, 2019 939.00 963.00 906.00 918.00 338 -21.00(-2.24%)
Jul 12, 2019 945.00 1020 915.00 939.00 1,331 -6.00(-0.63%)
Jul 11, 2019 930.00 951.00 894.00 945.00 627 +21.00(+2.27%)
Jul 10, 2019 912.00 936.00 903.00 924.00 529 +21.00(+2.33%)
Jul 09, 2019 954.00 978.00 900.00 903.00 768 -45.00(-4.75%)
Jul 08, 2019 903.00 972.00 903.00 948.00 891 +45.00(+4.98%)
Jul 05, 2019 900.00 936.00 900.00 903.00 673 +9.00(+1.01%)
Jul 03, 2019 894.00 906.00 888.00 894.00 474 +0.00(+0.00%)
Jul 02, 2019 927.00 942.00 888.00 894.00 923 -6.00(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.