Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pfsweb Inc (NQ: PFSW )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2006 0.7200 0.7200 0.6900 0.7000 101,218 -0.02(-2.78%)
Sep 28, 2006 0.6900 0.7200 0.6800 0.7200 54,965 +0.02(+2.86%)
Sep 27, 2006 0.6900 0.7100 0.6700 0.7000 72,983 -0.02(-2.64%)
Sep 26, 2006 0.7000 0.7200 0.6900 0.7190 50,200 -0.01(-1.51%)
Sep 25, 2006 0.7400 0.7400 0.6900 0.7300 74,270 +0.04(+5.80%)
Sep 22, 2006 0.6700 0.7300 0.6700 0.6900 102,496 +0.01(+1.47%)
Sep 21, 2006 0.7000 0.7300 0.6700 0.6800 362,063 -0.05(-6.85%)
Sep 20, 2006 0.7300 0.7400 0.7200 0.7300 25,042 -0.01(-1.35%)
Sep 19, 2006 0.7300 0.7500 0.7300 0.7400 12,038 -0.01(-1.33%)
Sep 18, 2006 0.7700 0.7800 0.7300 0.7500 73,656 +0.00(+0.01%)
Sep 15, 2006 0.7900 0.7900 0.7300 0.7499 145,905 +0.04(+5.62%)
Sep 14, 2006 0.7100 0.7500 0.6900 0.7100 170,727 -0.00(-0.01%)
Sep 13, 2006 0.7300 0.7500 0.7101 0.7101 96,666 -0.02(-2.73%)
Sep 12, 2006 0.7600 0.7700 0.7200 0.7300 281,599 -0.04(-5.32%)
Sep 11, 2006 0.7600 0.7900 0.7600 0.7710 16,327 -0.02(-2.41%)
Sep 08, 2006 0.7900 0.8300 0.7800 0.7900 94,141 +0.00(+0.00%)
Sep 07, 2006 0.7500 0.7900 0.7500 0.7900 35,700 +0.01(+1.28%)
Sep 06, 2006 0.7800 0.8100 0.7500 0.7800 113,320 -0.02(-2.50%)
Sep 05, 2006 0.7800 0.8300 0.7800 0.8000 139,283 -0.01(-1.23%)
Sep 01, 2006 0.7800 0.8400 0.7800 0.8100 154,698 +0.03(+3.83%)
Aug 31, 2006 0.8200 0.8499 0.7700 0.7801 296,351 -0.07(-8.22%)
Aug 30, 2006 0.8700 0.8901 0.8200 0.8500 151,355 -0.02(-2.31%)
Aug 29, 2006 0.8800 0.8900 0.8100 0.8701 58,480 -0.01(-1.13%)
Aug 28, 2006 0.8500 0.9000 0.8500 0.8800 53,314 -0.04(-3.90%)
Aug 25, 2006 0.9010 0.9200 0.8900 0.9157 24,557 -0.00(-0.47%)
Aug 24, 2006 0.8900 0.9500 0.8700 0.9200 62,484 +0.00(+0.00%)
Aug 23, 2006 0.9600 0.9600 0.8900 0.9200 43,535 -0.04(-4.17%)
Aug 22, 2006 0.9500 0.9600 0.9200 0.9600 366,641 +0.08(+9.09%)
Aug 21, 2006 0.9000 0.9100 0.8274 0.8800 232,552 +0.06(+7.88%)
Aug 18, 2006 0.8400 0.8500 0.7924 0.8157 266,624 -0.03(-4.04%)
Aug 17, 2006 0.8600 0.8900 0.8500 0.8500 52,655 -0.01(-1.16%)
Aug 16, 2006 0.8500 0.9000 0.8500 0.8600 33,113 -0.03(-3.37%)
Aug 15, 2006 0.9000 0.9000 0.8500 0.8900 616,314 -0.02(-2.20%)
Aug 14, 2006 0.9500 0.9500 0.7900 0.9100 1,422,172 -0.05(-5.21%)
Aug 11, 2006 0.9600 0.9800 0.9600 0.9600 70,410 +0.00(+0.00%)
Aug 10, 2006 0.9800 0.9800 0.9600 0.9600 31,763 -0.02(-2.04%)
Aug 09, 2006 0.9500 1.010 0.9500 0.9800 83,721 +0.02(+2.08%)
Aug 08, 2006 0.9500 0.9900 0.9500 0.9600 21,959 +0.00(+0.00%)
Aug 07, 2006 0.9900 0.9900 0.9500 0.9600 35,360 -0.04(-4.00%)
Aug 04, 2006 1.000 1.010 0.9800 1.000 96,520 +0.01(+1.01%)
Aug 03, 2006 0.9100 1.010 0.9100 0.9900 64,162 +0.04(+4.21%)
Aug 02, 2006 0.9400 0.9600 0.9300 0.9500 28,492 +0.01(+1.06%)
Aug 01, 2006 0.9400 0.9500 0.9400 0.9400 6,760 -0.02(-2.07%)
Jul 31, 2006 0.9600 0.9600 0.9400 0.9599 16,400 +0.01(+1.04%)
Jul 28, 2006 0.9500 1.000 0.9300 0.9500 83,446 +0.03(+3.26%)
Jul 27, 2006 0.9000 0.9400 0.9000 0.9200 58,933 +0.01(+1.10%)
Jul 26, 2006 0.8900 0.9100 0.8900 0.9100 47,070 +0.00(+0.00%)
Jul 25, 2006 0.9000 0.9300 0.8800 0.9100 34,645 -0.01(-1.09%)
Jul 24, 2006 1.000 1.000 0.8500 0.9200 66,078 +0.01(+0.55%)
Jul 21, 2006 0.9400 0.9900 0.8900 0.9150 128,517 -0.02(-2.66%)
Jul 20, 2006 0.9300 0.9500 0.9200 0.9400 29,121 +0.00(+0.00%)
Jul 19, 2006 0.9800 0.9800 0.9200 0.9400 54,410 -0.01(-1.28%)
Jul 18, 2006 0.9500 0.9600 0.9400 0.9522 53,188 +0.00(+0.23%)
Jul 17, 2006 0.9500 0.9700 0.9500 0.9500 25,754 -0.03(-2.85%)
Jul 14, 2006 0.9700 1.010 0.9500 0.9779 61,633 -0.02(-2.21%)
Jul 13, 2006 0.9900 1.010 0.9800 1.000 21,762 +0.01(+1.01%)
Jul 12, 2006 1.030 1.030 0.9900 0.9900 73,781 -0.01(-1.00%)
Jul 11, 2006 1.020 1.020 1.000 1.000 34,010 +0.00(+0.00%)
Jul 10, 2006 1.000 1.010 1.000 1.000 19,164 -0.01(-0.99%)
Jul 07, 2006 1.000 1.020 1.000 1.010 30,521 +0.01(+1.00%)
Jul 06, 2006 1.020 1.030 1.000 1.000 40,471 -0.01(-0.99%)
Jul 05, 2006 1.000 1.020 0.9900 1.010 33,028 -0.01(-0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.