Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pfsweb Inc (NQ: PFSW )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 9.250 9.770 9.230 9.320 293,596 +0.12(+1.30%)
Sep 29, 2022 9.320 9.320 9.020 9.200 58,944 -0.24(-2.54%)
Sep 28, 2022 9.240 9.480 9.220 9.440 38,546 +0.11(+1.18%)
Sep 27, 2022 8.910 9.570 8.855 9.330 83,557 +0.46(+5.19%)
Sep 26, 2022 8.900 9.095 8.710 8.870 55,769 -0.18(-1.99%)
Sep 23, 2022 9.220 9.250 8.970 9.050 43,061 -0.17(-1.84%)
Sep 22, 2022 9.440 9.440 8.970 9.220 37,157 -0.28(-2.95%)
Sep 21, 2022 9.600 9.980 9.400 9.500 100,985 -0.12(-1.25%)
Sep 20, 2022 9.410 9.640 9.410 9.620 96,306 +0.16(+1.69%)
Sep 19, 2022 8.895 9.540 8.895 9.460 94,126 +0.31(+3.39%)
Sep 16, 2022 9.030 9.180 8.940 9.150 77,034 +0.08(+0.88%)
Sep 15, 2022 9.270 9.350 8.990 9.070 68,098 -0.17(-1.84%)
Sep 14, 2022 9.400 9.670 9.200 9.240 66,466 -0.13(-1.39%)
Sep 13, 2022 9.590 9.590 9.090 9.370 61,289 -0.36(-3.70%)
Sep 12, 2022 9.680 9.780 9.420 9.730 53,414 +0.40(+4.29%)
Sep 09, 2022 9.420 9.420 9.200 9.330 56,441 +0.08(+0.86%)
Sep 08, 2022 9.050 9.550 9.045 9.250 64,971 +0.11(+1.20%)
Sep 07, 2022 9.020 10.11 9.010 9.140 72,529 +0.08(+0.88%)
Sep 06, 2022 9.350 9.450 8.900 9.060 31,757 +0.03(+0.33%)
Sep 02, 2022 9.050 9.119 8.380 9.030 108,167 +0.01(+0.11%)
Sep 01, 2022 9.170 9.300 8.980 9.020 48,835 -0.44(-4.65%)
Aug 31, 2022 9.640 9.640 9.440 9.460 27,208 -0.12(-1.25%)
Aug 30, 2022 10.40 10.62 9.530 9.580 24,189 -0.28(-2.84%)
Aug 29, 2022 9.780 10.05 9.780 9.860 24,239 +0.00(+0.00%)
Aug 26, 2022 10.00 10.00 9.800 9.860 36,535 -0.15(-1.50%)
Aug 25, 2022 10.13 10.22 9.960 10.01 25,727 -0.01(-0.10%)
Aug 24, 2022 10.11 10.12 9.960 10.02 38,041 -0.04(-0.40%)
Aug 23, 2022 10.35 10.46 9.910 10.06 58,840 -0.23(-2.24%)
Aug 22, 2022 10.50 10.50 10.25 10.29 32,524 -0.23(-2.19%)
Aug 19, 2022 10.45 10.58 10.43 10.52 40,419 +0.03(+0.29%)
Aug 18, 2022 10.43 10.57 10.35 10.49 30,309 +0.07(+0.67%)
Aug 17, 2022 10.39 10.47 10.35 10.42 32,911 -0.07(-0.67%)
Aug 16, 2022 10.56 10.63 10.41 10.49 97,540 -0.04(-0.38%)
Aug 15, 2022 10.52 10.61 10.45 10.53 42,270 -0.04(-0.38%)
Aug 12, 2022 10.63 10.78 10.54 10.57 99,256 -0.13(-1.21%)
Aug 11, 2022 11.02 11.02 10.62 10.70 34,463 -0.22(-2.01%)
Aug 10, 2022 11.11 11.22 10.88 10.92 26,287 -0.14(-1.27%)
Aug 09, 2022 10.65 11.30 10.65 11.06 59,172 +0.21(+1.94%)
Aug 08, 2022 11.06 11.19 10.77 10.85 59,669 -0.16(-1.45%)
Aug 05, 2022 11.13 11.20 10.98 11.01 52,910 -0.28(-2.48%)
Aug 04, 2022 11.31 11.47 11.27 11.29 46,464 -0.05(-0.44%)
Aug 03, 2022 11.27 11.54 10.81 11.34 247,734 +0.14(+1.25%)
Aug 02, 2022 11.04 11.38 11.03 11.20 38,748 +0.17(+1.54%)
Aug 01, 2022 10.82 11.12 10.72 11.03 55,870 +0.12(+1.10%)
Jul 29, 2022 10.85 10.97 10.77 10.91 61,546 -0.01(-0.09%)
Jul 28, 2022 10.92 11.00 10.83 10.92 36,314 +0.01(+0.09%)
Jul 27, 2022 10.73 10.97 10.61 10.91 55,616 +0.14(+1.30%)
Jul 26, 2022 10.81 10.91 10.73 10.77 29,834 -0.11(-1.01%)
Jul 25, 2022 10.87 11.03 10.87 10.88 49,170 +0.00(+0.00%)
Jul 22, 2022 11.13 11.35 10.84 10.88 58,149 -0.19(-1.72%)
Jul 21, 2022 10.86 11.14 10.60 11.07 87,183 +0.12(+1.10%)
Jul 20, 2022 10.94 11.22 10.51 10.95 72,870 +0.06(+0.55%)
Jul 19, 2022 10.99 11.19 10.82 10.89 123,625 +0.14(+1.30%)
Jul 18, 2022 11.02 11.09 10.70 10.75 78,305 -0.26(-2.36%)
Jul 15, 2022 11.14 11.31 10.92 11.01 97,242 +0.02(+0.18%)
Jul 14, 2022 11.38 11.53 10.91 10.99 129,738 -0.52(-4.52%)
Jul 13, 2022 11.55 11.64 11.30 11.51 88,389 -0.06(-0.52%)
Jul 12, 2022 11.66 11.70 11.46 11.57 58,475 -0.10(-0.86%)
Jul 11, 2022 11.71 11.84 11.51 11.67 43,364 -0.06(-0.51%)
Jul 08, 2022 11.57 11.83 11.40 11.73 68,219 +0.14(+1.21%)
Jul 07, 2022 11.56 11.73 11.56 11.59 98,599 +0.01(+0.09%)
Jul 06, 2022 11.70 11.72 11.50 11.58 100,016 -0.16(-1.36%)
Jul 05, 2022 11.64 11.89 11.45 11.74 189,165 -0.04(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.